成交	31.46	昨收	30.26
漲跌	1.20	開盤	31.48
漲跌幅	3.97%	最高	32.49
買進	31.47	最低	31.45
賣出	31.49	單量	1
漲停價	33.28	總量	22640
跌停價	27.24	昨量	13644

委買價	委買量	委賣價	委賣量
31.47	9	31.49	2
31.46	114	31.50	150
31.45	310	31.51	156
31.44	3	31.52	155
31.43	22	31.53	100

時間	成交	開	高	低	量
13:30	31.3	31.3	31.3	31.3	423
13:29	31.34	31.34	31.34	31.34	0
13:28	31.34	31.34	31.34	31.34	0
13:27	31.34	31.34	31.34	31.34	0
13:26	31.34	31.34	31.34	31.34	0
13:25	31.34	31.33	31.34	31.33	20
13:24	31.31	31.34	31.34	31.31	5
13:23	31.34	31.35	31.35	31.32	26
13:22	31.34	31.33	31.38	31.33	15
13:21	31.32	31.32	31.32	31.31	24
13:20	31.32	31.36	31.36	31.32	26
13:19	31.38	31.46	31.46	31.38	194
13:18	31.46	31.41	31.46	31.41	89
13:17	31.4	31.41	31.42	31.4	128
13:16	31.42	31.45	31.45	31.42	30
13:15	31.45	31.46	31.46	31.45	13
13:14	31.45	31.45	31.45	31.45	28
13:13	31.44	31.43	31.44	31.43	26
13:12	31.41	31.41	31.41	31.41	9
13:11	31.43	31.43	31.43	31.43	2
13:10	31.4	31.39	31.4	31.39	10
13:09	31.39	31.39	31.39	31.37	45
13:08	31.4	31.42	31.42	31.4	39
13:07	31.41	31.41	31.42	31.41	21
13:06	31.41	31.4	31.41	31.4	2
13:05	31.41	31.34	31.41	31.34	37
13:04	31.3	31.3	31.3	31.3	30
13:03	31.31	31.33	31.34	31.31	23
13:02	31.34	31.34	31.34	31.34	1
13:01	31.34	31.35	31.35	31.34	11
13:00	31.35	31.39	31.39	31.35	9
12:59	31.38	31.41	31.41	31.38	36
12:58	31.42	31.45	31.45	31.42	10
12:57	31.45	31.45	31.45	31.43	12
12:56	31.43	31.43	31.43	31.4	30
12:55	31.45	31.45	31.45	31.45	17
12:54	31.49	31.5	31.51	31.49	45
12:53	31.51	31.51	31.51	31.51	7
12:52	31.51	31.53	31.53	31.51	41
12:51	31.52	31.51	31.52	31.51	26
12:50	31.53	31.55	31.55	31.53	12
12:49	31.53	31.53	31.53	31.53	4
12:48	31.55	31.55	31.55	31.55	15
12:47	31.58	31.53	31.62	31.53	104
12:46	31.53	31.5	31.56	31.5	9
12:45	31.5	31.5	31.51	31.5	18
12:44	31.49	31.46	31.51	31.46	30
12:43	31.48	31.53	31.53	31.48	12
12:42	31.54	31.58	31.62	31.5	259
12:41	31.58	31.67	31.67	31.58	166
12:40	31.67	31.66	31.67	31.65	7
12:39	31.66	31.68	31.7	31.66	4
12:38	31.68	31.7	31.7	31.68	132
12:37	31.71	31.73	31.73	31.71	5
12:36	31.72	31.75	31.75	31.72	17
12:35	31.75	31.73	31.75	31.73	2
12:34	31.73	31.72	31.73	31.72	12
12:33	31.71	31.68	31.71	31.67	17
12:32	31.71	31.72	31.72	31.69	22
12:31	31.73	31.72	31.73	31.72	7
12:30	31.69	31.76	31.76	31.69	47
12:29	31.8	31.69	31.8	31.69	55
12:28	31.7	31.59	31.7	31.57	98
12:27	31.6	31.57	31.6	31.57	22
12:26	31.56	31.55	31.56	31.55	21
12:25	31.55	31.53	31.55	31.53	2
12:24	31.55	31.55	31.55	31.55	2
12:23	31.55	31.51	31.55	31.51	14
12:22	31.48	31.44	31.48	31.44	3
12:21	31.4	31.46	31.5	31.4	34
12:20	31.34	31.3	31.34	31.3	32
12:19	31.23	31.2	31.25	31.2	120
12:18	31.2	31.16	31.2	31.13	161
12:17	31.18	31.28	31.28	31.18	466
12:16	31.27	31.2	31.3	31.2	54
12:15	31.21	31.33	31.33	31.21	184
12:14	31.33	31.53	31.53	31.33	1872
12:13	31.56	31.56	31.56	31.56	15
12:12	31.53	31.53	31.55	31.52	56
12:11	31.57	31.55	31.58	31.54	24
12:10	31.56	31.58	31.58	31.56	19
12:09	31.59	31.61	31.61	31.57	41
12:08	31.63	31.63	31.63	31.61	8
12:07	31.63	31.65	31.65	31.63	11
12:06	31.65	31.6	31.65	31.59	21
12:05	31.52	31.52	31.52	31.52	0
12:04	31.52	31.38	31.52	31.38	120
12:03	31.38	31.43	31.43	31.38	724
12:02	31.42	31.43	31.45	31.42	15
12:01	31.44	31.49	31.49	31.44	44
12:00	31.48	31.45	31.5	31.44	380
11:59	31.45	31.45	31.48	31.44	21
11:58	31.46	31.49	31.49	31.45	34
11:57	31.5	31.51	31.51	31.5	115
11:56	31.53	31.55	31.55	31.53	43
11:55	31.6	31.66	31.66	31.6	282
11:54	31.66	31.71	31.71	31.66	32
11:53	31.71	31.74	31.74	31.71	78
11:52	31.74	31.78	31.78	31.74	37
11:51	31.8	31.8	31.8	31.79	59
11:50	31.8	31.8	31.8	31.8	2
11:49	31.8	31.8	31.8	31.8	13
11:48	31.81	31.81	31.82	31.81	26
11:47	31.82	31.84	31.84	31.82	13
11:46	31.84	31.86	31.86	31.84	40
11:45	31.87	31.87	31.87	31.87	21
11:44	31.89	31.87	31.89	31.87	6
11:43	31.88	31.89	31.89	31.88	77
11:42	31.89	31.9	31.9	31.89	27
11:41	31.9	31.9	31.91	31.9	36
11:40	31.91	31.9	31.91	31.9	19
11:39	31.91	31.91	31.91	31.91	25
11:38	31.9	31.91	31.91	31.9	27
11:37	31.92	31.92	31.92	31.92	10
11:36	31.93	31.92	31.93	31.92	4
11:35	31.91	31.92	31.92	31.91	7
11:34	31.91	31.94	31.94	31.91	139
11:33	31.94	31.95	31.95	31.94	10
11:32	31.95	31.94	31.95	31.94	86
11:31	31.95	31.93	31.95	31.93	68
11:30	31.92	31.92	31.92	31.92	4
11:29	31.92	31.9	31.92	31.9	14
11:28	31.9	31.91	31.91	31.9	15
11:27	31.9	31.9	31.9	31.9	1
11:26	31.92	31.92	31.92	31.92	19
11:25	31.92	31.92	31.92	31.92	12
11:24	31.92	31.92	31.92	31.92	13
11:23	31.92	31.94	31.94	31.92	29
11:22	31.95	31.95	31.96	31.95	26
11:21	31.95	31.97	31.97	31.95	18
11:20	31.97	31.97	31.97	31.97	31
11:19	31.97	31.97	31.98	31.97	6
11:18	31.97	31.98	31.98	31.97	112
11:17	31.97	31.97	31.98	31.97	15
11:16	31.98	31.94	31.98	31.93	44
11:15	31.93	31.9	31.93	31.9	22
11:14	31.92	31.92	31.92	31.9	23
11:13	31.92	31.94	31.94	31.92	19
11:12	31.95	31.97	31.97	31.95	10
11:11	31.97	32	32	31.97	185
11:10	31.98	32	32	31.98	5
11:09	32	32.03	32.09	32	1674
11:08	32.03	32.05	32.05	32.03	38
11:07	32.05	32.05	32.05	32.05	134
11:06	32.05	32.05	32.05	32.05	0
11:05	32.05	32.05	32.05	32.04	132
11:04	32.06	32.03	32.06	32.03	8
11:03	32.05	32.05	32.05	32.05	6
11:02	32.05	32.04	32.05	32.03	36
11:01	32.03	32.02	32.03	32.02	51
11:00	32.01	31.97	32.01	31.97	91
10:59	31.96	31.95	31.96	31.94	26
10:58	31.95	31.95	31.95	31.95	9
10:57	31.95	31.96	31.96	31.95	13
10:56	31.96	31.97	31.97	31.96	114
10:55	31.97	31.94	31.97	31.94	11
10:54	31.92	31.98	31.98	31.92	46
10:53	31.99	31.99	31.99	31.99	9
10:52	32	32.02	32.02	32	37
10:51	32.03	32.08	32.08	32.03	89
10:50	32.08	32.1	32.1	32.08	57
10:49	32.1	32.11	32.11	32.1	18
10:48	32.11	32.11	32.11	32.11	29
10:47	32.12	32.14	32.14	32.11	22
10:46	32.12	32.11	32.12	32.11	11
10:45	32.12	32.17	32.17	32.12	132
10:44	32.17	32.18	32.18	32.17	24
10:43	32.18	32.18	32.18	32.18	16
10:42	32.17	32.18	32.18	32.17	100
10:41	32.19	32.19	32.19	32.18	403
10:40	32.2	32.16	32.2	32.16	333
10:39	32.16	32.13	32.16	32.13	358
10:38	32.12	32.12	32.12	32.12	16
10:37	32.13	32.13	32.13	32.13	0
10:36	32.13	32.13	32.13	32.13	7
10:35	32.13	32.14	32.14	32.13	2
10:34	32.14	32.14	32.14	32.14	4
10:33	32.15	32.12	32.15	32.12	148
10:32	32.11	32.1	32.11	32.1	73
10:31	32.1	32.11	32.11	32.1	41
10:30	32.12	32.09	32.13	32.09	585
10:29	32.1	32.07	32.1	32.07	110
10:28	32.02	32.01	32.07	32	91
10:27	32	32.02	32.02	32	23
10:26	32	32.02	32.02	32	44
10:25	32.02	32.13	32.13	32.02	119
10:24	32.15	32.15	32.16	32.13	22
10:23	32.14	32.16	32.16	32.14	13
10:22	32.16	32.15	32.16	32.15	7
10:21	32.15	32.16	32.16	32.15	72
10:20	32.17	32.18	32.18	32.17	43
10:19	32.18	32.19	32.19	32.18	58
10:18	32.2	32.23	32.23	32.2	142
10:17	32.23	32.27	32.27	32.23	53
10:16	32.28	32.32	32.32	32.28	116
10:15	32.35	32.35	32.35	32.35	5
10:14	32.34	32.35	32.35	32.34	95
10:13	32.36	32.37	32.37	32.36	39
10:12	32.37	32.38	32.39	32.37	102
10:11	32.39	32.42	32.42	32.39	79
10:10	32.42	32.39	32.42	32.39	991
10:09	32.39	32.42	32.43	32.39	249
10:08	32.42	32.43	32.43	32.42	23
10:07	32.43	32.42	32.43	32.42	9
10:06	32.43	32.43	32.43	32.42	29
10:05	32.42	32.41	32.42	32.4	16
10:04	32.41	32.39	32.41	32.39	633
10:03	32.39	32.39	32.39	32.39	16
10:02	32.39	32.37	32.39	32.37	508
10:01	32.37	32.38	32.38	32.37	80
10:00	32.38	32.38	32.38	32.38	44
09:59	32.39	32.39	32.4	32.39	117
09:58	32.38	32.37	32.38	32.37	306
09:57	32.35	32.35	32.35	32.34	920
09:56	32.36	32.35	32.36	32.35	112
09:55	32.35	32.35	32.35	32.35	8
09:54	32.34	32.35	32.35	32.34	4
09:53	32.37	32.33	32.37	32.33	202
09:52	32.33	32.3	32.33	32.3	286
09:51	32.29	32.25	32.29	32.25	444
09:50	32.25	32.25	32.25	32.25	54
09:49	32.26	32.25	32.26	32.25	9
09:48	32.26	32.25	32.26	32.25	24
09:47	32.25	32.24	32.25	32.24	115
09:46	32.22	32.22	32.24	32.22	28
09:45	32.22	32.22	32.23	32.21	137
09:44	32.23	32.25	32.25	32.23	302
09:43	32.26	32.26	32.29	32.26	503
09:42	32.27	32.27	32.28	32.27	31
09:41	32.28	32.3	32.3	32.28	174
09:40	32.3	32.33	32.33	32.3	92
09:39	32.33	32.36	32.36	32.33	27
09:38	32.38	32.4	32.4	32.38	22
09:37	32.41	32.35	32.42	32.35	983
09:36	32.37	32.36	32.37	32.35	16
09:35	32.36	32.4	32.4	32.36	83
09:34	32.4	32.41	32.41	32.4	64
09:33	32.42	32.44	32.45	32.42	22
09:32	32.45	32.39	32.45	32.39	317
09:31	32.39	32.3	32.39	32.3	442
09:30	32.3	32.37	32.37	32.3	44
09:29	32.38	32.4	32.4	32.38	17
09:28	32.4	32.42	32.42	32.4	31
09:27	32.42	32.42	32.42	32.41	138
09:26	32.42	32.47	32.47	32.42	82
09:25	32.47	32.46	32.47	32.46	115
09:24	32.45	32.42	32.45	32.41	190
09:23	32.42	32.45	32.45	32.42	29
09:22	32.45	32.45	32.45	32.45	6
09:21	32.45	32.42	32.46	32.42	104
09:20	32.45	32.4	32.45	32.4	37
09:19	32.38	32.41	32.42	32.36	150
09:18	32.41	32.43	32.45	32.41	265
09:17	32.44	32.38	32.44	32.38	144
09:16	32.34	32.31	32.4	32.31	539
09:15	32.32	32.32	32.32	32.31	186
09:14	32.32	32.24	32.32	32.24	111
09:13	32.24	32.32	32.32	32.22	100
09:12	32.34	32.4	32.4	32.34	44
09:11	32.43	32.41	32.43	32.38	51
09:10	32.43	32.47	32.47	32.41	30
09:09	32.47	32.42	32.49	32.41	916
09:08	32.43	32.39	32.44	32.39	194
09:07	32.37	32.35	32.37	32.35	86
09:06	32.33	32.38	32.38	32.31	59
09:05	32.32	32.39	32.39	32.32	125
09:04	32.35	32.35	32.47	32.32	173
09:03	32.32	32.31	32.38	32.27	568
09:02	32.23	32.19	32.29	32.12	725
09:01	32.2	31.48	32.37	31.47	926

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)