成交	39.40	昨收	38.88
漲跌	0.52	開盤	39.08
漲跌幅	1.34%	最高	39.40
買進	39.38	最低	39.03
賣出	39.40	單量	6
漲停價	42.76	總量	7684
跌停價	35.00	昨量	8316

委買價	委買量	委賣價	委賣量
39.38	35	39.40	65
39.37	191	39.41	11
39.36	222	39.42	10
39.35	150	39.43	26
39.34	155	39.44	36

時間	成交	開	高	低	量
13:05	39.71	39.71	39.71	39.71	2
13:04	39.71	39.71	39.71	39.71	34
13:03	39.75	39.75	39.75	39.75	1
13:02	39.72	39.72	39.72	39.72	4
13:01	39.78	39.78	39.78	39.78	52
13:00	39.78	39.77	39.78	39.76	64
12:59	39.77	39.77	39.77	39.76	25
12:58	39.78	39.75	39.78	39.75	26
12:57	39.72	39.74	39.76	39.72	22
12:56	39.75	39.71	39.75	39.71	33
12:55	39.72	39.76	39.76	39.72	40
12:54	39.77	39.77	39.77	39.77	29
12:53	39.75	39.72	39.78	39.72	29
12:52	39.76	39.78	39.79	39.74	47
12:51	39.76	39.77	39.79	39.76	92
12:50	39.77	39.77	39.79	39.77	25
12:49	39.77	39.74	39.77	39.74	32
12:48	39.74	39.73	39.74	39.73	38
12:47	39.73	39.74	39.74	39.73	33
12:46	39.73	39.72	39.73	39.72	52
12:45	39.72	39.71	39.72	39.71	26
12:44	39.72	39.71	39.72	39.71	36
12:43	39.72	39.7	39.72	39.7	25
12:42	39.7	39.66	39.7	39.66	19
12:41	39.7	39.7	39.7	39.7	30
12:40	39.7	39.7	39.7	39.7	26
12:39	39.71	39.72	39.72	39.71	19
12:38	39.72	39.71	39.72	39.71	28
12:37	39.71	39.68	39.71	39.66	46
12:36	39.7	39.71	39.71	39.7	26
12:35	39.7	39.69	39.7	39.69	18
12:34	39.69	39.69	39.7	39.69	32
12:33	39.7	39.69	39.7	39.68	31
12:32	39.69	39.69	39.7	39.69	27
12:31	39.7	39.7	39.7	39.68	30
12:30	39.7	39.68	39.7	39.68	27
12:29	39.69	39.66	39.69	39.66	26
12:28	39.68	39.67	39.68	39.67	18
12:27	39.67	39.68	39.68	39.67	25
12:26	39.68	39.69	39.69	39.65	40
12:25	39.69	39.69	39.69	39.67	28
12:24	39.69	39.68	39.7	39.68	19
12:23	39.69	39.67	39.69	39.62	44
12:22	39.67	39.65	39.67	39.65	36
12:21	39.65	39.65	39.66	39.65	25
12:20	39.65	39.65	39.65	39.64	18
12:19	39.65	39.65	39.66	39.65	29
12:18	39.65	39.65	39.66	39.65	26
12:17	39.67	39.6	39.67	39.58	94
12:16	39.6	39.58	39.6	39.58	22
12:15	39.6	39.6	39.6	39.6	26
12:14	39.6	39.6	39.6	39.55	29
12:13	39.55	39.6	39.6	39.55	30
12:12	39.6	39.6	39.6	39.6	25
12:11	39.6	39.6	39.6	39.59	38
12:10	39.6	39.54	39.6	39.54	28
12:09	39.55	39.5	39.55	39.5	234
12:08	39.5	39.5	39.5	39.49	27
12:07	39.5	39.49	39.5	39.49	25
12:06	39.5	39.5	39.5	39.48	25
12:05	39.5	39.5	39.5	39.48	37
12:04	39.5	39.47	39.5	39.47	40
12:03	39.5	39.48	39.5	39.48	26
12:02	39.5	39.45	39.5	39.45	19
12:01	39.45	39.42	39.45	39.41	73
12:00	39.42	39.41	39.42	39.41	27
11:59	39.41	39.4	39.41	39.4	33
11:58	39.4	39.39	39.4	39.39	19
11:57	39.4	39.4	39.4	39.4	29
11:56	39.4	39.4	39.4	39.4	25
11:55	39.4	39.39	39.4	39.38	145
11:54	39.39	39.39	39.39	39.39	20
11:53	39.39	39.39	39.39	39.39	27
11:52	39.39	39.38	39.39	39.38	46
11:51	39.38	39.38	39.38	39.38	17
11:50	39.38	39.38	39.38	39.38	25
11:49	39.37	39.38	39.38	39.37	28
11:48	39.38	39.36	39.38	39.36	25
11:47	39.38	39.35	39.38	39.35	217
11:46	39.34	39.35	39.35	39.34	37
11:45	39.35	39.33	39.35	39.33	26
11:44	39.33	39.31	39.33	39.31	24
11:43	39.32	39.26	39.33	39.24	44
11:42	39.31	39.32	39.32	39.31	25
11:41	39.32	39.32	39.32	39.32	26
11:40	39.33	39.32	39.33	39.32	18
11:39	39.33	39.33	39.33	39.29	26
11:38	39.33	39.33	39.34	39.32	27
11:37	39.33	39.33	39.33	39.27	32
11:36	39.34	39.32	39.34	39.32	17
11:35	39.34	39.33	39.34	39.33	32
11:34	39.3	39.31	39.33	39.3	25
11:33	39.33	39.3	39.33	39.3	23
11:32	39.3	39.33	39.33	39.3	26
11:31	39.32	39.32	39.32	39.31	25
11:30	39.28	39.34	39.34	39.28	53
11:29	39.34	39.34	39.34	39.33	17
11:28	39.34	39.34	39.34	39.33	26
11:27	39.34	39.34	39.34	39.34	30
11:26	39.34	39.33	39.35	39.33	40
11:25	39.34	39.34	39.34	39.34	1
11:24	39.35	39.34	39.35	39.34	27
11:23	39.35	39.34	39.35	39.34	37
11:22	39.35	39.35	39.35	39.35	18
11:21	39.35	39.33	39.35	39.33	31
11:20	39.33	39.33	39.33	39.33	22
11:19	39.32	39.31	39.32	39.31	34
11:18	39.3	39.3	39.3	39.3	9
11:17	39.3	39.3	39.3	39.3	48
11:16	39.27	39.27	39.27	39.27	18
11:15	39.3	39.3	39.3	39.3	18
11:14	39.31	39.31	39.31	39.31	36
11:13	39.32	39.32	39.32	39.32	6
11:12	39.26	39.33	39.33	39.26	33
11:11	39.32	39.31	39.32	39.31	40
11:10	39.31	39.33	39.33	39.31	35
11:09	39.33	39.32	39.33	39.32	8
11:08	39.32	39.31	39.32	39.29	117
11:07	39.3	39.3	39.3	39.3	11
11:06	39.29	39.3	39.3	39.28	49
11:05	39.29	39.29	39.29	39.29	28
11:04	39.3	39.27	39.3	39.27	25
11:03	39.27	39.28	39.28	39.26	64
11:02	39.27	39.26	39.27	39.26	27
11:01	39.29	39.3	39.3	39.29	36
11:00	39.3	39.28	39.3	39.28	23
10:59	39.29	39.29	39.29	39.29	50
10:58	39.28	39.28	39.28	39.28	50
10:57	39.31	39.29	39.31	39.28	42
10:56	39.31	39.32	39.32	39.31	9
10:55	39.33	39.32	39.33	39.3	54
10:54	39.31	39.32	39.32	39.31	17
10:53	39.34	39.35	39.35	39.34	51
10:52	39.37	39.37	39.37	39.37	3
10:51	39.37	39.36	39.37	39.36	35
10:50	39.35	39.34	39.35	39.33	17
10:49	39.3	39.32	39.33	39.3	35
10:48	39.33	39.32	39.34	39.31	40
10:47	39.36	39.34	39.36	39.34	25
10:46	39.33	39.34	39.34	39.33	35
10:45	39.36	39.36	39.36	39.36	34
10:44	39.38	39.36	39.38	39.36	35
10:43	39.38	39.37	39.38	39.35	14
10:42	39.37	39.37	39.37	39.37	77
10:41	39.35	39.35	39.35	39.35	9
10:40	39.35	39.32	39.35	39.32	346
10:39	39.31	39.3	39.31	39.3	78
10:38	39.3	39.3	39.3	39.3	45
10:37	39.3	39.3	39.3	39.3	23
10:36	39.3	39.3	39.3	39.3	35
10:35	39.3	39.3	39.3	39.3	27
10:34	39.3	39.3	39.3	39.3	28
10:33	39.29	39.3	39.3	39.29	20
10:32	39.3	39.3	39.3	39.3	72
10:31	39.3	39.3	39.3	39.3	61
10:30	39.3	39.3	39.3	39.3	8
10:29	39.3	39.29	39.3	39.29	213
10:28	39.3	39.3	39.3	39.3	75
10:27	39.3	39.3	39.3	39.3	9
10:26	39.3	39.3	39.3	39.3	32
10:25	39.3	39.3	39.3	39.28	28
10:24	39.3	39.3	39.3	39.3	53
10:23	39.27	39.27	39.27	39.27	0
10:22	39.27	39.26	39.27	39.26	60
10:21	39.25	39.25	39.26	39.24	21
10:20	39.25	39.26	39.26	39.25	38
10:19	39.26	39.26	39.26	39.26	7
10:18	39.26	39.25	39.26	39.25	25
10:17	39.25	39.24	39.26	39.24	28
10:16	39.25	39.25	39.25	39.24	33
10:15	39.25	39.25	39.25	39.25	41
10:14	39.25	39.25	39.25	39.25	37
10:13	39.25	39.25	39.25	39.24	17
10:12	39.25	39.25	39.25	39.25	75
10:11	39.22	39.22	39.22	39.22	74
10:10	39.22	39.22	39.22	39.22	0
10:09	39.22	39.22	39.22	39.22	83
10:08	39.2	39.2	39.2	39.2	46
10:07	39.2	39.2	39.2	39.2	25
10:06	39.22	39.16	39.22	39.16	15
10:05	39.22	39.2	39.22	39.2	82
10:04	39.21	39.21	39.21	39.21	37
10:03	39.21	39.21	39.21	39.21	0
10:02	39.21	39.22	39.22	39.21	38
10:01	39.15	39.15	39.15	39.15	31
10:00	39.14	39.14	39.14	39.14	67
09:59	39.11	39.11	39.11	39.11	29
09:58	39.14	39.14	39.14	39.14	2
09:57	39.15	39.15	39.15	39.15	136
09:56	39.18	39.18	39.18	39.18	0
09:55	39.18	39.18	39.18	39.18	0
09:54	39.18	39.18	39.18	39.18	0
09:53	39.18	39.18	39.18	39.18	7
09:52	39.17	39.17	39.17	39.17	6
09:51	39.2	39.22	39.22	39.2	23
09:50	39.22	39.22	39.22	39.22	0
09:49	39.22	39.22	39.22	39.22	0
09:48	39.22	39.22	39.22	39.22	383
09:47	39.2	39.2	39.2	39.2	0
09:46	39.2	39.2	39.2	39.2	33
09:45	39.19	39.17	39.19	39.17	20
09:44	39.14	39.14	39.14	39.14	24
09:43	39.2	39.2	39.2	39.2	0
09:42	39.2	39.2	39.2	39.2	0
09:41	39.2	39.2	39.2	39.2	18
09:40	39.2	39.18	39.2	39.18	507
09:39	39.12	39.12	39.12	39.12	0
09:38	39.12	39.12	39.12	39.12	27
09:37	39.12	39.12	39.12	39.12	0
09:36	39.12	39.13	39.13	39.12	21
09:35	39.13	39.13	39.13	39.13	205
09:34	39.11	39.11	39.11	39.11	0
09:33	39.11	39.11	39.11	39.11	0
09:32	39.11	39.11	39.11	39.11	0
09:31	39.11	39.11	39.11	39.11	0
09:30	39.11	39.15	39.15	39.11	30
09:29	39.15	39.16	39.16	39.15	20
09:28	39.17	39.19	39.19	39.17	19
09:27	39.19	39.19	39.19	39.19	65
09:26	39.16	39.15	39.16	39.15	136
09:25	39.14	39.14	39.14	39.14	76
09:24	39.11	39.11	39.11	39.1	11
09:23	39.11	39.05	39.11	39.05	26
09:22	39.09	39.1	39.1	39.09	19
09:21	39.1	39.11	39.11	39.1	6
09:20	39.1	39.08	39.1	39.08	43
09:19	39.06	39.05	39.06	39.05	95
09:18	39.05	39.04	39.05	39.04	67
09:17	39.04	39.04	39.05	39.03	108
09:16	39.05	39.05	39.05	39.05	51
09:15	39.05	39.06	39.06	39.05	20
09:14	39.14	39.17	39.17	39.14	22
09:13	39.19	39.19	39.19	39.19	68
09:12	39.18	39.15	39.18	39.15	56
09:11	39.2	39.2	39.2	39.2	49
09:10	39.22	39.24	39.24	39.22	46
09:09	39.24	39.25	39.25	39.24	39
09:08	39.19	39.2	39.2	39.19	181
09:07	39.17	39.17	39.17	39.17	0
09:06	39.17	39.17	39.17	39.17	137
09:05	39.1	39.1	39.1	39.1	0
09:04	39.1	39.1	39.1	39.1	0
09:03	39.1	39.06	39.14	39.05	361
09:02	39.06	39.06	39.06	39.06	0
09:01	39.06	39.06	39.06	39.06	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)