成交	9.10	昨收	9.13
漲跌	-0.03	開盤	9.11
漲跌幅	-0.33%	最高	9.11
買進	9.10	最低	9.09
賣出	9.11	單量	3
漲停價	0.00	總量	2308
跌停價	0.00	昨量	6724

委買價	委買量	委賣價	委賣量
9.10	478	9.11	96
9.09	3127	9.12	3098
9.08	3691	9.13	2654
9.07	3651	9.14	1121
9.06	3051	9.15	2646

時間	成交	開	高	低	量
13:30	9.1	9.1	9.1	9.1	68
13:29	9.1	9.1	9.1	9.1	0
13:28	9.1	9.1	9.1	9.1	0
13:27	9.1	9.1	9.1	9.1	0
13:26	9.1	9.1	9.1	9.1	0
13:25	9.1	9.1	9.1	9.1	0
13:24	9.1	9.1	9.1	9.1	0
13:23	9.1	9.1	9.1	9.1	0
13:22	9.1	9.1	9.1	9.1	0
13:21	9.1	9.1	9.1	9.1	0
13:20	9.1	9.1	9.1	9.1	1
13:19	9.11	9.11	9.11	9.11	0
13:18	9.11	9.11	9.11	9.11	0
13:17	9.11	9.11	9.11	9.11	40
13:16	9.1	9.1	9.1	9.1	0
13:15	9.1	9.1	9.1	9.1	0
13:14	9.1	9.1	9.1	9.1	1
13:13	9.1	9.1	9.1	9.1	0
13:12	9.1	9.1	9.1	9.1	0
13:11	9.1	9.1	9.1	9.1	0
13:10	9.1	9.1	9.1	9.1	2
13:09	9.11	9.11	9.11	9.11	0
13:08	9.11	9.11	9.11	9.11	0
13:07	9.11	9.11	9.11	9.11	0
13:06	9.11	9.11	9.11	9.11	0
13:05	9.11	9.11	9.11	9.11	0
13:04	9.11	9.11	9.11	9.11	0
13:03	9.11	9.11	9.11	9.11	0
13:02	9.11	9.11	9.11	9.11	0
13:01	9.11	9.11	9.11	9.11	0
13:00	9.11	9.11	9.11	9.11	0
12:59	9.11	9.11	9.11	9.11	0
12:58	9.11	9.11	9.11	9.11	0
12:57	9.11	9.11	9.11	9.11	1
12:56	9.11	9.11	9.11	9.11	0
12:55	9.11	9.11	9.11	9.11	0
12:54	9.11	9.11	9.11	9.11	5
12:53	9.1	9.1	9.1	9.1	0
12:52	9.1	9.1	9.1	9.1	0
12:51	9.1	9.1	9.1	9.1	0
12:50	9.1	9.1	9.1	9.1	5
12:49	9.1	9.1	9.1	9.1	0
12:48	9.1	9.1	9.1	9.1	10
12:47	9.11	9.11	9.11	9.11	0
12:46	9.11	9.11	9.11	9.11	0
12:45	9.11	9.11	9.11	9.11	0
12:44	9.11	9.11	9.11	9.11	0
12:43	9.11	9.11	9.11	9.11	0
12:42	9.11	9.11	9.11	9.11	0
12:41	9.11	9.11	9.11	9.11	804
12:40	9.1	9.1	9.1	9.1	0
12:39	9.1	9.1	9.1	9.1	0
12:38	9.1	9.1	9.1	9.1	0
12:37	9.1	9.1	9.1	9.1	0
12:36	9.1	9.1	9.1	9.1	0
12:35	9.1	9.1	9.1	9.1	5
12:34	9.11	9.11	9.11	9.11	10
12:33	9.11	9.11	9.11	9.11	0
12:32	9.11	9.11	9.11	9.11	0
12:31	9.11	9.11	9.11	9.11	1
12:30	9.1	9.1	9.1	9.1	40
12:29	9.1	9.1	9.1	9.1	0
12:28	9.1	9.1	9.1	9.1	0
12:27	9.1	9.1	9.1	9.1	310
12:26	9.1	9.1	9.1	9.1	0
12:25	9.1	9.1	9.1	9.1	0
12:24	9.1	9.1	9.1	9.1	1
12:23	9.1	9.1	9.1	9.1	0
12:22	9.1	9.1	9.1	9.1	0
12:21	9.1	9.1	9.1	9.1	0
12:20	9.1	9.1	9.1	9.1	0
12:19	9.1	9.1	9.1	9.1	0
12:18	9.1	9.1	9.1	9.1	0
12:17	9.1	9.1	9.1	9.1	2
12:16	9.1	9.1	9.1	9.1	0
12:15	9.1	9.1	9.1	9.1	0
12:14	9.1	9.1	9.1	9.1	3
12:13	9.1	9.1	9.1	9.1	0
12:12	9.1	9.1	9.1	9.1	0
12:11	9.1	9.1	9.1	9.1	0
12:10	9.1	9.1	9.1	9.1	0
12:09	9.1	9.1	9.1	9.1	20
12:08	9.11	9.11	9.11	9.11	0
12:07	9.11	9.11	9.11	9.11	1
12:06	9.11	9.11	9.11	9.11	0
12:05	9.11	9.11	9.11	9.11	0
12:04	9.11	9.11	9.11	9.11	0
12:03	9.11	9.11	9.11	9.11	0
12:02	9.11	9.11	9.11	9.11	0
12:01	9.11	9.11	9.11	9.11	0
12:00	9.11	9.11	9.11	9.11	0
11:59	9.11	9.11	9.11	9.11	0
11:58	9.11	9.11	9.11	9.11	0
11:57	9.11	9.11	9.11	9.11	0
11:56	9.11	9.11	9.11	9.11	0
11:55	9.11	9.11	9.11	9.11	0
11:54	9.11	9.11	9.11	9.11	0
11:53	9.11	9.11	9.11	9.11	0
11:52	9.11	9.11	9.11	9.11	0
11:51	9.11	9.11	9.11	9.11	0
11:50	9.11	9.11	9.11	9.11	0
11:49	9.11	9.11	9.11	9.11	0
11:48	9.11	9.11	9.11	9.11	0
11:47	9.11	9.11	9.11	9.11	0
11:46	9.11	9.11	9.11	9.11	0
11:45	9.11	9.11	9.11	9.11	0
11:44	9.11	9.11	9.11	9.11	1
11:43	9.1	9.1	9.1	9.1	0
11:42	9.1	9.1	9.1	9.1	0
11:41	9.1	9.1	9.1	9.1	74
11:40	9.1	9.1	9.1	9.1	0
11:39	9.1	9.1	9.1	9.1	0
11:38	9.1	9.1	9.1	9.1	3
11:37	9.1	9.1	9.1	9.1	0
11:36	9.1	9.1	9.1	9.1	0
11:35	9.1	9.1	9.1	9.1	8
11:34	9.11	9.11	9.11	9.11	0
11:33	9.11	9.11	9.11	9.11	0
11:32	9.11	9.11	9.11	9.11	0
11:31	9.11	9.11	9.11	9.11	0
11:30	9.11	9.11	9.11	9.11	1
11:29	9.11	9.11	9.11	9.11	0
11:28	9.11	9.11	9.11	9.11	0
11:27	9.11	9.11	9.11	9.11	83
11:26	9.11	9.11	9.11	9.11	0
11:25	9.11	9.11	9.11	9.11	0
11:24	9.11	9.11	9.11	9.11	0
11:23	9.11	9.11	9.11	9.11	1
11:22	9.11	9.11	9.11	9.11	0
11:21	9.11	9.11	9.11	9.11	1
11:20	9.1	9.1	9.1	9.1	89
11:19	9.1	9.1	9.1	9.1	0
11:18	9.1	9.1	9.1	9.1	5
11:17	9.11	9.11	9.11	9.11	1
11:16	9.1	9.1	9.1	9.1	0
11:15	9.1	9.1	9.1	9.1	0
11:14	9.1	9.1	9.1	9.1	0
11:13	9.1	9.1	9.1	9.1	0
11:12	9.1	9.1	9.1	9.1	0
11:11	9.1	9.1	9.1	9.1	10
11:10	9.1	9.1	9.1	9.1	0
11:09	9.1	9.1	9.1	9.1	0
11:08	9.1	9.1	9.1	9.1	0
11:07	9.1	9.1	9.1	9.1	0
11:06	9.1	9.1	9.1	9.1	0
11:05	9.1	9.1	9.1	9.1	0
11:04	9.1	9.1	9.1	9.1	0
11:03	9.1	9.1	9.1	9.1	0
11:02	9.1	9.1	9.1	9.1	1
11:01	9.11	9.11	9.11	9.11	0
11:00	9.11	9.11	9.11	9.11	0
10:59	9.11	9.11	9.11	9.11	0
10:58	9.11	9.11	9.11	9.11	1
10:57	9.1	9.1	9.1	9.1	0
10:56	9.1	9.1	9.1	9.1	1
10:55	9.1	9.1	9.1	9.1	0
10:54	9.1	9.1	9.1	9.1	2
10:53	9.11	9.11	9.11	9.11	0
10:52	9.11	9.11	9.11	9.11	0
10:51	9.11	9.11	9.11	9.11	0
10:50	9.11	9.11	9.11	9.11	0
10:49	9.11	9.11	9.11	9.11	0
10:48	9.11	9.11	9.11	9.11	0
10:47	9.11	9.11	9.11	9.11	0
10:46	9.11	9.1	9.11	9.1	3
10:45	9.1	9.1	9.1	9.1	2
10:44	9.1	9.1	9.1	9.1	0
10:43	9.1	9.1	9.1	9.1	0
10:42	9.1	9.1	9.1	9.1	11
10:41	9.1	9.1	9.1	9.1	0
10:40	9.1	9.1	9.1	9.1	0
10:39	9.1	9.1	9.1	9.1	1
10:38	9.1	9.1	9.1	9.1	0
10:37	9.1	9.1	9.1	9.1	0
10:36	9.1	9.1	9.1	9.1	0
10:35	9.1	9.1	9.1	9.1	3
10:34	9.1	9.1	9.1	9.1	1
10:33	9.09	9.09	9.09	9.09	6
10:32	9.1	9.1	9.1	9.1	0
10:31	9.1	9.1	9.1	9.1	1
10:30	9.1	9.1	9.1	9.1	2
10:29	9.1	9.1	9.1	9.1	0
10:28	9.1	9.1	9.1	9.1	0
10:27	9.1	9.1	9.1	9.1	0
10:26	9.1	9.1	9.1	9.1	0
10:25	9.1	9.1	9.1	9.1	0
10:24	9.1	9.1	9.1	9.1	0
10:23	9.1	9.1	9.1	9.1	0
10:22	9.1	9.1	9.1	9.1	0
10:21	9.1	9.1	9.1	9.1	0
10:20	9.1	9.1	9.1	9.1	0
10:19	9.1	9.1	9.1	9.1	0
10:18	9.1	9.1	9.1	9.1	0
10:17	9.1	9.1	9.1	9.1	0
10:16	9.1	9.1	9.1	9.1	2
10:15	9.09	9.09	9.09	9.09	0
10:14	9.09	9.09	9.09	9.09	10
10:13	9.1	9.1	9.1	9.1	0
10:12	9.1	9.1	9.1	9.1	0
10:11	9.1	9.1	9.1	9.1	2
10:10	9.1	9.1	9.1	9.1	1
10:09	9.1	9.1	9.1	9.1	1
10:08	9.1	9.1	9.1	9.1	0
10:07	9.1	9.1	9.1	9.1	1
10:06	9.09	9.09	9.09	9.09	2
10:05	9.11	9.11	9.11	9.11	1
10:04	9.11	9.11	9.11	9.11	0
10:03	9.11	9.11	9.11	9.11	1
10:02	9.1	9.1	9.1	9.1	0
10:01	9.1	9.1	9.1	9.1	205
10:00	9.1	9.1	9.1	9.1	0
09:59	9.1	9.1	9.1	9.1	3
09:58	9.1	9.1	9.1	9.1	0
09:57	9.1	9.1	9.1	9.1	1
09:56	9.1	9.1	9.1	9.1	1
09:55	9.1	9.1	9.1	9.1	1
09:54	9.09	9.1	9.1	9.09	7
09:53	9.1	9.1	9.1	9.1	1
09:52	9.09	9.1	9.1	9.09	6
09:51	9.1	9.1	9.1	9.1	0
09:50	9.1	9.1	9.1	9.1	21
09:49	9.1	9.1	9.1	9.1	0
09:48	9.1	9.1	9.1	9.1	2
09:47	9.1	9.1	9.1	9.1	0
09:46	9.1	9.1	9.1	9.1	2
09:45	9.1	9.1	9.1	9.1	5
09:44	9.1	9.1	9.1	9.1	1
09:43	9.1	9.1	9.1	9.1	10
09:42	9.1	9.1	9.1	9.1	4
09:41	9.1	9.1	9.1	9.1	6
09:40	9.1	9.1	9.1	9.1	15
09:39	9.1	9.1	9.1	9.1	0
09:38	9.1	9.1	9.1	9.1	1
09:37	9.1	9.1	9.1	9.1	5
09:36	9.11	9.1	9.11	9.1	2
09:35	9.11	9.11	9.11	9.11	0
09:34	9.11	9.11	9.11	9.11	1
09:33	9.11	9.11	9.11	9.11	1
09:32	9.11	9.11	9.11	9.11	0
09:31	9.11	9.1	9.11	9.1	59
09:30	9.1	9.1	9.1	9.1	0
09:29	9.1	9.1	9.1	9.1	1
09:28	9.09	9.09	9.09	9.09	2
09:27	9.09	9.09	9.09	9.09	50
09:26	9.1	9.1	9.1	9.1	0
09:25	9.1	9.1	9.1	9.1	6
09:24	9.09	9.09	9.09	9.09	0
09:23	9.09	9.09	9.09	9.09	5
09:22	9.1	9.1	9.1	9.1	0
09:21	9.1	9.1	9.1	9.1	0
09:20	9.1	9.1	9.1	9.1	0
09:19	9.1	9.1	9.1	9.1	2
09:18	9.1	9.1	9.1	9.1	3
09:17	9.1	9.1	9.1	9.1	6
09:16	9.1	9.1	9.1	9.1	100
09:15	9.1	9.1	9.1	9.1	0
09:14	9.1	9.1	9.1	9.1	0
09:13	9.1	9.1	9.1	9.1	0
09:12	9.1	9.1	9.1	9.1	58
09:11	9.1	9.1	9.1	9.1	20
09:10	9.1	9.1	9.1	9.1	0
09:09	9.1	9.11	9.11	9.1	5
09:08	9.11	9.11	9.11	9.11	0
09:07	9.11	9.11	9.11	9.11	0
09:06	9.11	9.11	9.11	9.11	5
09:05	9.11	9.11	9.11	9.11	0
09:04	9.11	9.11	9.11	9.11	0
09:03	9.11	9.11	9.11	9.11	0
09:02	9.11	9.11	9.11	9.11	0
09:01	9.11	9.11	9.11	9.11	22

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)