成交	14.08	昨收	14.15
漲跌	-0.07	開盤	14.14
漲跌幅	-0.49%	最高	14.14
買進	14.07	最低	14.06
賣出	14.08	單量	256
漲停價	0.00	總量	6281
跌停價	0.00	昨量	2501

委買價	委買量	委賣價	委賣量
14.07	154	14.08	202
14.06	963	14.09	986
14.05	1712	14.10	690
14.04	994	14.11	687
14.03	1218	14.12	469

時間	成交	開	高	低	量
13:30	14.08	14.08	14.08	14.08	271
13:29	14.08	14.08	14.08	14.08	0
13:28	14.08	14.08	14.08	14.08	0
13:27	14.08	14.08	14.08	14.08	0
13:26	14.08	14.08	14.08	14.08	0
13:25	14.08	14.08	14.08	14.08	0
13:24	14.08	14.08	14.08	14.08	71
13:23	14.08	14.08	14.08	14.08	0
13:22	14.08	14.08	14.08	14.08	0
13:21	14.08	14.08	14.08	14.08	0
13:20	14.08	14.08	14.08	14.08	0
13:19	14.08	14.08	14.08	14.08	0
13:18	14.08	14.08	14.08	14.08	0
13:17	14.08	14.08	14.08	14.08	27
13:16	14.08	14.08	14.08	14.08	0
13:15	14.08	14.08	14.08	14.08	0
13:14	14.08	14.08	14.08	14.08	0
13:13	14.08	14.08	14.08	14.08	144
13:12	14.07	14.07	14.07	14.07	0
13:11	14.07	14.07	14.07	14.07	0
13:10	14.07	14.07	14.07	14.07	0
13:09	14.07	14.07	14.07	14.07	0
13:08	14.07	14.07	14.07	14.07	88
13:07	14.07	14.07	14.07	14.07	0
13:06	14.07	14.07	14.07	14.07	0
13:05	14.07	14.07	14.07	14.07	41
13:04	14.07	14.07	14.07	14.07	0
13:03	14.07	14.07	14.07	14.07	0
13:02	14.07	14.07	14.07	14.07	0
13:01	14.07	14.07	14.07	14.07	0
13:00	14.07	14.07	14.07	14.07	5
12:59	14.07	14.07	14.07	14.07	10
12:58	14.07	14.07	14.07	14.07	0
12:57	14.07	14.07	14.07	14.07	10
12:56	14.07	14.07	14.07	14.07	10
12:55	14.07	14.07	14.07	14.07	0
12:54	14.07	14.07	14.07	14.07	15
12:53	14.07	14.07	14.07	14.07	0
12:52	14.07	14.07	14.07	14.07	5
12:51	14.07	14.07	14.07	14.07	25
12:50	14.08	14.07	14.08	14.07	107
12:49	14.08	14.08	14.08	14.08	12
12:48	14.08	14.08	14.08	14.08	10
12:47	14.08	14.08	14.08	14.08	0
12:46	14.08	14.08	14.08	14.08	10
12:45	14.07	14.08	14.08	14.07	6
12:44	14.08	14.08	14.08	14.08	15
12:43	14.08	14.08	14.08	14.08	0
12:42	14.08	14.08	14.08	14.08	5
12:41	14.08	14.08	14.08	14.08	5
12:40	14.08	14.08	14.08	14.08	10
12:39	14.08	14.08	14.08	14.08	5
12:38	14.07	14.08	14.08	14.07	15
12:37	14.08	14.08	14.08	14.08	5
12:36	14.08	14.08	14.08	14.08	5
12:35	14.08	14.08	14.08	14.07	25
12:34	14.08	14.08	14.08	14.08	0
12:33	14.08	14.07	14.08	14.07	43
12:32	14.08	14.08	14.08	14.08	0
12:31	14.08	14.08	14.08	14.08	0
12:30	14.08	14.07	14.08	14.07	17
12:29	14.08	14.07	14.08	14.07	32
12:28	14.08	14.08	14.08	14.08	5
12:27	14.08	14.08	14.08	14.08	10
12:26	14.07	14.07	14.07	14.07	321
12:25	14.08	14.08	14.08	14.08	2
12:24	14.08	14.08	14.08	14.08	5
12:23	14.08	14.08	14.08	14.08	12
12:22	14.08	14.08	14.08	14.08	10
12:21	14.08	14.08	14.08	14.08	15
12:20	14.08	14.08	14.08	14.08	215
12:19	14.08	14.08	14.08	14.08	5
12:18	14.08	14.08	14.08	14.08	10
12:17	14.08	14.08	14.08	14.08	118
12:16	14.07	14.07	14.07	14.07	7
12:15	14.07	14.07	14.07	14.07	5
12:14	14.07	14.07	14.07	14.07	11
12:13	14.07	14.07	14.07	14.07	5
12:12	14.07	14.07	14.07	14.07	11
12:11	14.07	14.07	14.07	14.07	54
12:10	14.07	14.07	14.07	14.07	49
12:09	14.07	14.07	14.07	14.07	0
12:08	14.07	14.07	14.07	14.07	0
12:07	14.07	14.07	14.07	14.07	0
12:06	14.07	14.07	14.07	14.07	10
12:05	14.07	14.07	14.07	14.07	5
12:04	14.07	14.07	14.07	14.07	16
12:03	14.07	14.07	14.07	14.07	0
12:02	14.07	14.07	14.07	14.07	0
12:01	14.07	14.07	14.07	14.07	10
12:00	14.07	14.07	14.07	14.07	8
11:59	14.07	14.07	14.07	14.07	9
11:58	14.07	14.07	14.07	14.07	15
11:57	14.07	14.07	14.07	14.07	15
11:56	14.07	14.07	14.07	14.07	0
11:55	14.07	14.07	14.07	14.07	306
11:54	14.07	14.07	14.07	14.07	10
11:53	14.07	14.07	14.07	14.07	18
11:52	14.07	14.07	14.07	14.07	26
11:51	14.07	14.07	14.07	14.07	0
11:50	14.07	14.07	14.07	14.07	5
11:49	14.07	14.07	14.07	14.07	19
11:48	14.07	14.07	14.07	14.07	0
11:47	14.07	14.07	14.07	14.07	334
11:46	14.07	14.07	14.07	14.07	0
11:45	14.07	14.07	14.07	14.07	0
11:44	14.07	14.07	14.07	14.07	17
11:43	14.07	14.07	14.07	14.07	12
11:42	14.07	14.07	14.07	14.07	15
11:41	14.07	14.07	14.07	14.07	15
11:40	14.07	14.07	14.07	14.07	23
11:39	14.07	14.07	14.07	14.07	0
11:38	14.07	14.07	14.07	14.07	0
11:37	14.07	14.07	14.07	14.07	20
11:36	14.07	14.07	14.07	14.07	10
11:35	14.07	14.07	14.07	14.07	10
11:34	14.07	14.07	14.07	14.07	83
11:33	14.08	14.08	14.08	14.08	0
11:32	14.08	14.08	14.08	14.08	15
11:31	14.08	14.08	14.08	14.08	0
11:30	14.08	14.08	14.08	14.08	10
11:29	14.07	14.07	14.07	14.07	50
11:28	14.08	14.08	14.08	14.08	13
11:27	14.07	14.07	14.07	14.07	55
11:26	14.08	14.08	14.08	14.08	0
11:25	14.08	14.08	14.08	14.08	0
11:24	14.08	14.08	14.08	14.08	0
11:23	14.08	14.08	14.08	14.08	0
11:22	14.08	14.08	14.08	14.08	0
11:21	14.08	14.08	14.08	14.08	0
11:20	14.08	14.08	14.08	14.08	0
11:19	14.08	14.08	14.08	14.08	28
11:18	14.09	14.09	14.09	14.09	0
11:17	14.09	14.09	14.09	14.09	0
11:16	14.09	14.09	14.09	14.09	20
11:15	14.08	14.08	14.08	14.08	0
11:14	14.08	14.08	14.08	14.08	0
11:13	14.08	14.08	14.08	14.08	283
11:12	14.09	14.09	14.09	14.09	0
11:11	14.09	14.09	14.09	14.09	0
11:10	14.09	14.09	14.09	14.09	0
11:09	14.09	14.09	14.09	14.09	30
11:08	14.09	14.09	14.09	14.09	0
11:07	14.09	14.09	14.09	14.09	0
11:06	14.09	14.09	14.09	14.09	0
11:05	14.09	14.09	14.09	14.09	0
11:04	14.09	14.09	14.09	14.09	11
11:03	14.09	14.09	14.09	14.09	0
11:02	14.09	14.09	14.09	14.09	25
11:01	14.09	14.09	14.09	14.09	0
11:00	14.09	14.09	14.09	14.09	0
10:59	14.09	14.09	14.09	14.09	0
10:58	14.09	14.09	14.09	14.09	124
10:57	14.09	14.09	14.09	14.09	0
10:56	14.09	14.09	14.09	14.09	0
10:55	14.09	14.09	14.09	14.09	0
10:54	14.09	14.09	14.09	14.09	0
10:53	14.09	14.09	14.09	14.09	30
10:52	14.09	14.09	14.09	14.09	0
10:51	14.09	14.09	14.09	14.09	0
10:50	14.09	14.09	14.09	14.09	43
10:49	14.09	14.09	14.09	14.09	0
10:48	14.09	14.09	14.09	14.09	0
10:47	14.09	14.09	14.09	14.09	0
10:46	14.09	14.09	14.09	14.09	0
10:45	14.09	14.09	14.09	14.09	5
10:44	14.09	14.09	14.09	14.09	35
10:43	14.09	14.09	14.09	14.09	5
10:42	14.08	14.08	14.08	14.08	145
10:41	14.09	14.09	14.09	14.09	0
10:40	14.09	14.09	14.09	14.09	0
10:39	14.09	14.09	14.09	14.09	19
10:38	14.1	14.1	14.1	14.1	0
10:37	14.1	14.1	14.1	14.1	1
10:36	14.1	14.1	14.1	14.1	135
10:35	14.1	14.1	14.1	14.1	0
10:34	14.1	14.1	14.1	14.1	0
10:33	14.1	14.1	14.1	14.1	0
10:32	14.1	14.1	14.1	14.1	0
10:31	14.1	14.1	14.1	14.1	25
10:30	14.1	14.1	14.1	14.1	0
10:29	14.1	14.1	14.1	14.1	0
10:28	14.1	14.1	14.1	14.1	343
10:27	14.11	14.11	14.11	14.11	0
10:26	14.11	14.11	14.11	14.11	170
10:25	14.11	14.11	14.11	14.11	0
10:24	14.11	14.11	14.11	14.11	0
10:23	14.11	14.11	14.11	14.11	5
10:22	14.11	14.11	14.11	14.11	52
10:21	14.11	14.11	14.11	14.11	0
10:20	14.11	14.11	14.11	14.11	0
10:19	14.11	14.11	14.11	14.11	0
10:18	14.11	14.11	14.11	14.11	0
10:17	14.11	14.11	14.11	14.11	0
10:16	14.11	14.11	14.11	14.11	0
10:15	14.11	14.11	14.11	14.11	22
10:14	14.1	14.1	14.1	14.1	0
10:13	14.1	14.1	14.1	14.1	471
10:12	14.1	14.1	14.1	14.1	0
10:11	14.1	14.1	14.1	14.1	0
10:10	14.1	14.1	14.1	14.1	0
10:09	14.1	14.1	14.1	14.1	0
10:08	14.1	14.1	14.1	14.1	0
10:07	14.1	14.1	14.1	14.1	0
10:06	14.1	14.1	14.1	14.1	0
10:05	14.1	14.1	14.1	14.1	0
10:04	14.1	14.1	14.1	14.1	0
10:03	14.1	14.1	14.1	14.1	0
10:02	14.1	14.1	14.1	14.1	0
10:01	14.1	14.1	14.1	14.1	86
10:00	14.1	14.1	14.1	14.1	0
09:59	14.1	14.1	14.1	14.1	0
09:58	14.1	14.1	14.1	14.1	0
09:57	14.1	14.1	14.1	14.1	0
09:56	14.1	14.1	14.1	14.1	0
09:55	14.1	14.1	14.1	14.1	0
09:54	14.1	14.1	14.1	14.1	0
09:53	14.1	14.1	14.1	14.1	0
09:52	14.1	14.1	14.1	14.1	0
09:51	14.1	14.1	14.1	14.1	0
09:50	14.1	14.1	14.1	14.1	0
09:49	14.1	14.1	14.1	14.1	0
09:48	14.1	14.1	14.1	14.1	0
09:47	14.1	14.1	14.1	14.1	0
09:46	14.1	14.1	14.1	14.1	0
09:45	14.1	14.1	14.1	14.1	0
09:44	14.1	14.1	14.1	14.1	79
09:43	14.1	14.1	14.1	14.1	0
09:42	14.1	14.1	14.1	14.1	0
09:41	14.1	14.1	14.1	14.1	0
09:40	14.1	14.1	14.1	14.1	0
09:39	14.1	14.1	14.1	14.1	0
09:38	14.1	14.1	14.1	14.1	0
09:37	14.1	14.1	14.1	14.1	0
09:36	14.1	14.1	14.1	14.1	239
09:35	14.11	14.11	14.11	14.11	0
09:34	14.11	14.11	14.11	14.11	0
09:33	14.11	14.11	14.11	14.11	64
09:32	14.1	14.1	14.1	14.1	0
09:31	14.1	14.1	14.1	14.1	0
09:30	14.1	14.1	14.1	14.1	0
09:29	14.1	14.1	14.1	14.1	106
09:28	14.11	14.11	14.11	14.11	0
09:27	14.11	14.11	14.11	14.11	0
09:26	14.11	14.11	14.11	14.11	0
09:25	14.11	14.11	14.11	14.11	0
09:24	14.11	14.11	14.11	14.11	0
09:23	14.11	14.11	14.11	14.11	0
09:22	14.11	14.11	14.11	14.11	0
09:21	14.11	14.11	14.11	14.11	0
09:20	14.11	14.11	14.11	14.11	0
09:19	14.11	14.11	14.11	14.11	0
09:18	14.11	14.11	14.11	14.11	0
09:17	14.11	14.11	14.11	14.11	105
09:16	14.12	14.12	14.12	14.12	0
09:15	14.12	14.12	14.12	14.12	357
09:14	14.11	14.11	14.11	14.11	0
09:13	14.11	14.11	14.11	14.11	0
09:12	14.11	14.11	14.11	14.11	0
09:11	14.11	14.11	14.11	14.11	0
09:10	14.11	14.11	14.11	14.11	145
09:09	14.11	14.11	14.11	14.11	0
09:08	14.11	14.11	14.11	14.11	0
09:07	14.11	14.11	14.11	14.11	0
09:06	14.11	14.11	14.11	14.11	0
09:05	14.11	14.11	14.11	14.11	0
09:04	14.11	14.11	14.11	14.11	0
09:03	14.11	14.11	14.11	14.11	0
09:02	14.11	14.11	14.11	14.11	0
09:01	14.11	14.11	14.11	14.11	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)