成交	13.66	昨收	13.68
漲跌	-0.02	開盤	13.65
漲跌幅	-0.15%	最高	13.66
買進	13.65	最低	13.64
賣出	13.66	單量	211
漲停價	0.00	總量	906
跌停價	0.00	昨量	1989

委買價	委買量	委賣價	委賣量
13.65	1560	13.66	59
13.64	2257	13.67	975
13.63	2711	13.68	1470
13.62	2167	13.69	980
13.61	1195	13.70	1004

時間	成交	開	高	低	量
12:06	13.67	13.67	13.67	13.67	2
12:05	13.67	13.67	13.67	13.67	0
12:04	13.67	13.67	13.67	13.67	1
12:03	13.67	13.67	13.67	13.67	0
12:02	13.67	13.67	13.67	13.67	0
12:01	13.67	13.67	13.67	13.67	0
12:00	13.67	13.67	13.67	13.67	0
11:59	13.67	13.67	13.67	13.67	0
11:58	13.67	13.67	13.67	13.67	0
11:57	13.67	13.67	13.67	13.67	0
11:56	13.67	13.67	13.67	13.67	0
11:55	13.67	13.67	13.67	13.67	3
11:54	13.67	13.67	13.67	13.67	0
11:53	13.67	13.67	13.67	13.67	0
11:52	13.67	13.67	13.67	13.67	0
11:51	13.67	13.67	13.67	13.67	5
11:50	13.66	13.66	13.66	13.66	53
11:49	13.67	13.67	13.67	13.67	0
11:48	13.67	13.67	13.67	13.67	0
11:47	13.67	13.67	13.67	13.67	1
11:46	13.67	13.67	13.67	13.67	0
11:45	13.67	13.67	13.67	13.67	0
11:44	13.67	13.67	13.67	13.67	0
11:43	13.67	13.67	13.67	13.67	0
11:42	13.67	13.67	13.67	13.67	0
11:41	13.67	13.67	13.67	13.67	0
11:40	13.67	13.67	13.67	13.67	0
11:39	13.67	13.67	13.67	13.67	0
11:38	13.67	13.67	13.67	13.67	1
11:37	13.67	13.67	13.67	13.67	0
11:36	13.67	13.67	13.67	13.67	0
11:35	13.67	13.67	13.67	13.67	0
11:34	13.67	13.67	13.67	13.67	3
11:33	13.66	13.66	13.66	13.66	0
11:32	13.66	13.66	13.66	13.66	0
11:31	13.66	13.66	13.66	13.66	0
11:30	13.66	13.66	13.66	13.66	0
11:29	13.66	13.66	13.66	13.66	0
11:28	13.66	13.66	13.66	13.66	0
11:27	13.66	13.66	13.66	13.66	0
11:26	13.66	13.66	13.66	13.66	0
11:25	13.66	13.66	13.66	13.66	0
11:24	13.66	13.66	13.66	13.66	0
11:23	13.66	13.66	13.66	13.66	0
11:22	13.66	13.66	13.66	13.66	0
11:21	13.66	13.66	13.66	13.66	0
11:20	13.66	13.66	13.66	13.66	0
11:19	13.66	13.66	13.66	13.66	0
11:18	13.66	13.66	13.66	13.66	36
11:17	13.66	13.66	13.66	13.66	0
11:16	13.66	13.66	13.66	13.66	0
11:15	13.66	13.66	13.66	13.66	0
11:14	13.66	13.66	13.66	13.66	0
11:13	13.66	13.66	13.66	13.66	0
11:12	13.66	13.66	13.66	13.66	1
11:11	13.65	13.65	13.65	13.65	0
11:10	13.65	13.65	13.65	13.65	0
11:09	13.65	13.65	13.65	13.65	0
11:08	13.65	13.65	13.65	13.65	0
11:07	13.65	13.65	13.65	13.65	0
11:06	13.65	13.65	13.65	13.65	0
11:05	13.65	13.65	13.65	13.65	0
11:04	13.65	13.65	13.65	13.65	0
11:03	13.65	13.65	13.65	13.65	0
11:02	13.65	13.65	13.65	13.65	0
11:01	13.65	13.65	13.65	13.65	10
11:00	13.65	13.65	13.65	13.65	10
10:59	13.65	13.65	13.65	13.65	0
10:58	13.65	13.65	13.65	13.65	10
10:57	13.65	13.65	13.65	13.65	18
10:56	13.65	13.65	13.65	13.65	2
10:55	13.65	13.65	13.65	13.65	1
10:54	13.65	13.65	13.65	13.65	0
10:53	13.65	13.65	13.65	13.65	96
10:52	13.65	13.65	13.65	13.65	0
10:51	13.65	13.65	13.65	13.65	0
10:50	13.65	13.65	13.65	13.65	4
10:49	13.65	13.65	13.65	13.65	1
10:48	13.66	13.66	13.66	13.66	0
10:47	13.66	13.66	13.66	13.66	0
10:46	13.66	13.66	13.66	13.66	1
10:45	13.65	13.65	13.65	13.65	0
10:44	13.65	13.65	13.65	13.65	0
10:43	13.65	13.65	13.65	13.65	157
10:42	13.66	13.66	13.66	13.66	0
10:41	13.66	13.66	13.66	13.66	0
10:40	13.66	13.66	13.66	13.66	0
10:39	13.66	13.66	13.66	13.66	0
10:38	13.66	13.66	13.66	13.66	0
10:37	13.66	13.66	13.66	13.66	0
10:36	13.66	13.66	13.66	13.66	0
10:35	13.66	13.66	13.66	13.66	0
10:34	13.66	13.66	13.66	13.66	0
10:33	13.66	13.66	13.66	13.66	5
10:32	13.66	13.66	13.66	13.66	7
10:31	13.65	13.65	13.65	13.65	1
10:30	13.65	13.65	13.65	13.65	0
10:29	13.65	13.65	13.65	13.65	0
10:28	13.65	13.65	13.65	13.65	13
10:27	13.65	13.65	13.65	13.65	0
10:26	13.65	13.65	13.65	13.65	0
10:25	13.65	13.65	13.65	13.65	0
10:24	13.65	13.65	13.65	13.65	0
10:23	13.65	13.65	13.65	13.65	201
10:22	13.66	13.66	13.66	13.66	0
10:21	13.66	13.66	13.66	13.66	0
10:20	13.66	13.66	13.66	13.66	0
10:19	13.66	13.66	13.66	13.66	0
10:18	13.66	13.66	13.66	13.66	0
10:17	13.66	13.66	13.66	13.66	7
10:16	13.66	13.66	13.66	13.66	0
10:15	13.66	13.66	13.66	13.66	0
10:14	13.66	13.66	13.66	13.66	0
10:13	13.66	13.66	13.66	13.66	0
10:12	13.66	13.66	13.66	13.66	0
10:11	13.66	13.66	13.66	13.66	18
10:10	13.66	13.66	13.66	13.66	0
10:09	13.66	13.66	13.66	13.66	0
10:08	13.66	13.66	13.66	13.66	0
10:07	13.66	13.66	13.66	13.66	0
10:06	13.66	13.66	13.66	13.66	0
10:05	13.66	13.66	13.66	13.66	0
10:04	13.66	13.66	13.66	13.66	0
10:03	13.66	13.66	13.66	13.66	0
10:02	13.66	13.66	13.66	13.66	0
10:01	13.66	13.66	13.66	13.66	0
10:00	13.66	13.66	13.66	13.66	0
09:59	13.66	13.66	13.66	13.66	0
09:58	13.66	13.66	13.66	13.66	0
09:57	13.66	13.66	13.66	13.66	0
09:56	13.66	13.66	13.66	13.66	0
09:55	13.66	13.66	13.66	13.66	0
09:54	13.66	13.66	13.66	13.66	0
09:53	13.66	13.66	13.66	13.66	0
09:52	13.66	13.66	13.66	13.66	30
09:51	13.67	13.67	13.67	13.67	0
09:50	13.67	13.67	13.67	13.67	2
09:49	13.67	13.67	13.67	13.67	162
09:48	13.66	13.66	13.66	13.66	0
09:47	13.66	13.66	13.66	13.66	0
09:46	13.66	13.66	13.66	13.66	0
09:45	13.66	13.66	13.66	13.66	12
09:44	13.66	13.66	13.66	13.66	0
09:43	13.66	13.66	13.66	13.66	0
09:42	13.66	13.66	13.66	13.66	0
09:41	13.66	13.66	13.66	13.66	0
09:40	13.66	13.66	13.66	13.66	0
09:39	13.66	13.66	13.66	13.66	0
09:38	13.66	13.66	13.66	13.66	0
09:37	13.66	13.66	13.66	13.66	0
09:36	13.66	13.66	13.66	13.66	70
09:35	13.66	13.66	13.66	13.66	0
09:34	13.66	13.66	13.66	13.66	0
09:33	13.66	13.66	13.66	13.66	9
09:32	13.66	13.66	13.66	13.66	0
09:31	13.66	13.66	13.66	13.66	1
09:30	13.66	13.66	13.66	13.66	0
09:29	13.66	13.66	13.66	13.66	3
09:28	13.66	13.66	13.66	13.66	2
09:27	13.66	13.66	13.66	13.66	11
09:26	13.66	13.66	13.66	13.66	0
09:25	13.66	13.66	13.66	13.66	0
09:24	13.66	13.66	13.66	13.66	1
09:23	13.66	13.66	13.66	13.66	0
09:22	13.66	13.66	13.66	13.66	201
09:21	13.66	13.66	13.66	13.66	0
09:20	13.66	13.66	13.66	13.66	0
09:19	13.66	13.66	13.66	13.66	0
09:18	13.66	13.66	13.66	13.66	0
09:17	13.66	13.66	13.66	13.66	0
09:16	13.66	13.66	13.66	13.66	0
09:15	13.66	13.66	13.66	13.66	0
09:14	13.66	13.66	13.66	13.66	0
09:13	13.66	13.66	13.66	13.66	10
09:12	13.64	13.64	13.64	13.64	0
09:11	13.64	13.64	13.64	13.64	0
09:10	13.64	13.64	13.64	13.64	0
09:09	13.64	13.64	13.64	13.64	0
09:08	13.64	13.64	13.64	13.64	0
09:07	13.64	13.64	13.64	13.64	0
09:06	13.64	13.64	13.64	13.64	0
09:05	13.64	13.64	13.64	13.64	0
09:04	13.64	13.64	13.64	13.64	0
09:03	13.64	13.65	13.66	13.64	695
09:02	13.65	13.65	13.65	13.65	0
09:01	13.65	13.65	13.65	13.65	0

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)