成交	13.93	昨收	13.89
漲跌	0.04	開盤	13.90
漲跌幅	0.29%	最高	13.93
買進	13.92	最低	13.89
賣出	13.93	單量	98
漲停價	0.00	總量	5233
跌停價	0.00	昨量	4969

委買價	委買量	委賣價	委賣量
13.92	320	13.93	31
13.91	1804	13.94	930
13.90	2039	13.95	556
13.89	1968	13.96	385
13.88	1480	13.97	76

時間	成交	開	高	低	量
13:30	13.91	13.91	13.91	13.91	0
13:29	13.91	13.91	13.91	13.91	0
13:28	13.91	13.91	13.91	13.91	0
13:27	13.91	13.91	13.91	13.91	0
13:26	13.91	13.91	13.91	13.91	0
13:25	13.91	13.91	13.91	13.91	0
13:24	13.91	13.91	13.91	13.91	0
13:23	13.91	13.91	13.91	13.91	0
13:22	13.91	13.91	13.91	13.91	0
13:21	13.91	13.91	13.91	13.91	0
13:20	13.91	13.91	13.91	13.91	0
13:19	13.91	13.91	13.91	13.91	0
13:18	13.91	13.91	13.91	13.91	0
13:17	13.91	13.91	13.91	13.91	0
13:16	13.91	13.91	13.91	13.91	0
13:15	13.91	13.91	13.91	13.91	0
13:14	13.91	13.91	13.91	13.91	0
13:13	13.91	13.91	13.91	13.91	0
13:12	13.91	13.91	13.91	13.91	0
13:11	13.91	13.91	13.91	13.91	0
13:10	13.91	13.91	13.91	13.91	0
13:09	13.91	13.91	13.91	13.91	0
13:08	13.91	13.91	13.91	13.91	0
13:07	13.91	13.91	13.91	13.91	0
13:06	13.91	13.91	13.91	13.91	0
13:05	13.91	13.91	13.91	13.91	0
13:04	13.91	13.91	13.91	13.91	0
13:03	13.91	13.91	13.91	13.91	0
13:02	13.91	13.91	13.91	13.91	0
13:01	13.91	13.91	13.91	13.91	0
13:00	13.91	13.91	13.91	13.91	0
12:59	13.91	13.91	13.91	13.91	0
12:58	13.91	13.91	13.91	13.91	0
12:57	13.91	13.91	13.91	13.91	0
12:56	13.91	13.91	13.91	13.91	0
12:55	13.91	13.91	13.91	13.91	0
12:54	13.91	13.91	13.91	13.91	0
12:53	13.91	13.91	13.91	13.91	0
12:52	13.91	13.91	13.91	13.91	0
12:51	13.91	13.91	13.91	13.91	0
12:50	13.91	13.91	13.91	13.91	0
12:49	13.91	13.91	13.91	13.91	0
12:48	13.91	13.91	13.91	13.91	0
12:47	13.91	13.91	13.91	13.91	0
12:46	13.91	13.91	13.91	13.91	0
12:45	13.91	13.91	13.91	13.91	0
12:44	13.91	13.91	13.91	13.91	0
12:43	13.91	13.91	13.91	13.91	0
12:42	13.91	13.91	13.91	13.91	0
12:41	13.91	13.91	13.91	13.91	0
12:40	13.91	13.91	13.91	13.91	0
12:39	13.91	13.91	13.91	13.91	0
12:38	13.91	13.91	13.91	13.91	0
12:37	13.91	13.91	13.91	13.91	0
12:36	13.91	13.91	13.91	13.91	0
12:35	13.91	13.91	13.91	13.91	0
12:34	13.91	13.91	13.91	13.91	0
12:33	13.91	13.91	13.91	13.91	0
12:32	13.91	13.91	13.91	13.91	0
12:31	13.91	13.91	13.91	13.91	0
12:30	13.91	13.91	13.91	13.91	0
12:29	13.91	13.91	13.91	13.91	0
12:28	13.91	13.91	13.91	13.91	0
12:27	13.91	13.91	13.91	13.91	0
12:26	13.91	13.91	13.91	13.91	0
12:25	13.91	13.91	13.91	13.91	0
12:24	13.91	13.91	13.91	13.91	0
12:23	13.91	13.91	13.91	13.91	0
12:22	13.91	13.91	13.91	13.91	0
12:21	13.91	13.91	13.91	13.91	0
12:20	13.91	13.91	13.91	13.91	0
12:19	13.91	13.91	13.91	13.91	0
12:18	13.91	13.91	13.91	13.91	0
12:17	13.91	13.91	13.91	13.91	0
12:16	13.91	13.91	13.91	13.91	0
12:15	13.91	13.91	13.91	13.91	0
12:14	13.91	13.91	13.91	13.91	0
12:13	13.91	13.91	13.91	13.91	0
12:12	13.91	13.91	13.91	13.91	0
12:11	13.91	13.91	13.91	13.91	0
12:10	13.91	13.91	13.91	13.91	50
12:09	13.91	13.91	13.91	13.91	0
12:08	13.91	13.91	13.91	13.91	0
12:07	13.91	13.91	13.91	13.91	0
12:06	13.91	13.91	13.91	13.91	0
12:05	13.91	13.91	13.91	13.91	0
12:04	13.91	13.91	13.91	13.91	0
12:03	13.91	13.91	13.91	13.91	0
12:02	13.91	13.91	13.91	13.91	0
12:01	13.91	13.91	13.91	13.91	0
12:00	13.91	13.91	13.91	13.91	0
11:59	13.91	13.91	13.91	13.91	0
11:58	13.91	13.91	13.91	13.91	0
11:57	13.91	13.91	13.91	13.91	0
11:56	13.91	13.91	13.91	13.91	0
11:55	13.91	13.91	13.91	13.91	0
11:54	13.91	13.91	13.91	13.91	0
11:53	13.91	13.91	13.91	13.91	0
11:52	13.91	13.91	13.91	13.91	0
11:51	13.91	13.91	13.91	13.91	0
11:50	13.91	13.91	13.91	13.91	0
11:49	13.91	13.91	13.91	13.91	0
11:48	13.91	13.91	13.91	13.91	0
11:47	13.91	13.91	13.91	13.91	0
11:46	13.91	13.91	13.91	13.91	122
11:45	13.92	13.92	13.92	13.92	0
11:44	13.92	13.92	13.92	13.92	0
11:43	13.92	13.92	13.92	13.92	0
11:42	13.92	13.92	13.92	13.92	0
11:41	13.92	13.92	13.92	13.92	0
11:40	13.92	13.92	13.92	13.92	0
11:39	13.92	13.92	13.92	13.92	0
11:38	13.92	13.92	13.92	13.92	0
11:37	13.92	13.92	13.92	13.92	0
11:36	13.92	13.92	13.92	13.92	14
11:35	13.91	13.91	13.91	13.91	0
11:34	13.91	13.91	13.91	13.91	0
11:33	13.91	13.91	13.91	13.91	0
11:32	13.91	13.91	13.91	13.91	112
11:31	13.91	13.91	13.91	13.91	0
11:30	13.91	13.91	13.91	13.91	0
11:29	13.91	13.91	13.91	13.91	0
11:28	13.91	13.91	13.91	13.91	0
11:27	13.91	13.91	13.91	13.91	0
11:26	13.91	13.91	13.91	13.91	0
11:25	13.91	13.91	13.91	13.91	0
11:24	13.91	13.91	13.91	13.91	0
11:23	13.91	13.91	13.91	13.91	0
11:22	13.91	13.91	13.91	13.91	0
11:21	13.91	13.91	13.91	13.91	0
11:20	13.91	13.91	13.91	13.91	58
11:19	13.91	13.91	13.91	13.91	0
11:18	13.91	13.91	13.91	13.91	0
11:17	13.91	13.91	13.91	13.91	0
11:16	13.91	13.91	13.91	13.91	0
11:15	13.91	13.91	13.91	13.91	21
11:14	13.91	13.91	13.91	13.91	0
11:13	13.91	13.91	13.91	13.91	0
11:12	13.91	13.91	13.91	13.91	0
11:11	13.91	13.91	13.91	13.91	0
11:10	13.91	13.91	13.91	13.91	0
11:09	13.91	13.91	13.91	13.91	1700
11:08	13.9	13.9	13.9	13.9	0
11:07	13.9	13.9	13.9	13.9	0
11:06	13.9	13.9	13.9	13.9	0
11:05	13.9	13.9	13.9	13.9	0
11:04	13.9	13.9	13.9	13.9	0
11:03	13.9	13.9	13.9	13.9	0
11:02	13.9	13.9	13.9	13.9	0
11:01	13.9	13.9	13.9	13.9	0
11:00	13.9	13.9	13.9	13.9	0
10:59	13.9	13.9	13.9	13.9	0
10:58	13.9	13.9	13.9	13.9	0
10:57	13.9	13.9	13.9	13.9	0
10:56	13.9	13.9	13.9	13.9	0
10:55	13.9	13.9	13.9	13.9	0
10:54	13.9	13.9	13.9	13.9	0
10:53	13.9	13.9	13.9	13.9	0
10:52	13.9	13.9	13.9	13.9	0
10:51	13.9	13.9	13.9	13.9	0
10:50	13.9	13.9	13.9	13.9	0
10:49	13.9	13.9	13.9	13.9	0
10:48	13.9	13.9	13.9	13.9	0
10:47	13.9	13.9	13.9	13.9	0
10:46	13.9	13.9	13.9	13.9	0
10:45	13.9	13.9	13.9	13.9	0
10:44	13.9	13.9	13.9	13.9	0
10:43	13.9	13.9	13.9	13.9	0
10:42	13.9	13.9	13.9	13.9	0
10:41	13.9	13.9	13.9	13.9	0
10:40	13.9	13.9	13.9	13.9	0
10:39	13.9	13.9	13.9	13.9	0
10:38	13.9	13.9	13.9	13.9	0
10:37	13.9	13.9	13.9	13.9	0
10:36	13.9	13.9	13.9	13.9	0
10:35	13.9	13.9	13.9	13.9	0
10:34	13.9	13.9	13.9	13.9	0
10:33	13.9	13.9	13.9	13.9	0
10:32	13.9	13.9	13.9	13.9	0
10:31	13.9	13.9	13.9	13.9	0
10:30	13.9	13.9	13.9	13.9	0
10:29	13.9	13.9	13.9	13.9	0
10:28	13.9	13.9	13.9	13.9	0
10:27	13.9	13.9	13.9	13.9	0
10:26	13.9	13.9	13.9	13.9	0
10:25	13.9	13.9	13.9	13.9	0
10:24	13.9	13.9	13.9	13.9	0
10:23	13.9	13.9	13.9	13.9	0
10:22	13.9	13.9	13.9	13.9	0
10:21	13.9	13.9	13.9	13.9	0
10:20	13.9	13.9	13.9	13.9	0
10:19	13.9	13.9	13.9	13.9	0
10:18	13.9	13.9	13.9	13.9	0
10:17	13.9	13.9	13.9	13.9	0
10:16	13.9	13.9	13.9	13.9	0
10:15	13.9	13.9	13.9	13.9	0
10:14	13.9	13.9	13.9	13.9	0
10:13	13.9	13.9	13.9	13.9	0
10:12	13.9	13.9	13.9	13.9	0
10:11	13.9	13.9	13.9	13.9	0
10:10	13.9	13.9	13.9	13.9	0
10:09	13.9	13.9	13.9	13.9	0
10:08	13.9	13.9	13.9	13.9	0
10:07	13.9	13.9	13.9	13.9	0
10:06	13.9	13.9	13.9	13.9	0
10:05	13.9	13.9	13.9	13.9	0
10:04	13.9	13.9	13.9	13.9	0
10:03	13.9	13.9	13.9	13.9	0
10:02	13.9	13.9	13.9	13.9	0
10:01	13.9	13.9	13.9	13.9	0
10:00	13.9	13.9	13.9	13.9	0
09:59	13.9	13.9	13.9	13.9	0
09:58	13.9	13.9	13.9	13.9	0
09:57	13.9	13.9	13.9	13.9	0
09:56	13.9	13.9	13.9	13.9	0
09:55	13.9	13.9	13.9	13.9	0
09:54	13.9	13.9	13.9	13.9	0
09:53	13.9	13.9	13.9	13.9	0
09:52	13.9	13.9	13.9	13.9	0
09:51	13.9	13.9	13.9	13.9	0
09:50	13.9	13.9	13.9	13.9	0
09:49	13.9	13.9	13.9	13.9	0
09:48	13.9	13.9	13.9	13.9	0
09:47	13.9	13.9	13.9	13.9	0
09:46	13.9	13.9	13.9	13.9	0
09:45	13.9	13.9	13.9	13.9	0
09:44	13.9	13.9	13.9	13.9	0
09:43	13.9	13.9	13.9	13.9	0
09:42	13.9	13.9	13.9	13.9	0
09:41	13.9	13.9	13.9	13.9	0
09:40	13.9	13.9	13.9	13.9	0
09:39	13.9	13.9	13.9	13.9	0
09:38	13.9	13.9	13.9	13.9	0
09:37	13.9	13.9	13.9	13.9	0
09:36	13.9	13.9	13.9	13.9	0
09:35	13.9	13.9	13.9	13.9	0
09:34	13.9	13.9	13.9	13.9	0
09:33	13.9	13.9	13.9	13.9	0
09:32	13.9	13.9	13.9	13.9	0
09:31	13.9	13.9	13.9	13.9	0
09:30	13.9	13.9	13.9	13.9	0
09:29	13.9	13.9	13.9	13.9	0
09:28	13.9	13.9	13.9	13.9	0
09:27	13.9	13.9	13.9	13.9	0
09:26	13.9	13.9	13.9	13.9	0
09:25	13.9	13.9	13.9	13.9	0
09:24	13.9	13.9	13.9	13.9	0
09:23	13.9	13.9	13.9	13.9	0
09:22	13.9	13.9	13.9	13.9	0
09:21	13.9	13.9	13.9	13.9	0
09:20	13.9	13.9	13.9	13.9	1376
09:19	13.9	13.9	13.9	13.9	0
09:18	13.9	13.9	13.9	13.9	0
09:17	13.9	13.9	13.9	13.9	0
09:16	13.9	13.9	13.9	13.9	0
09:15	13.9	13.9	13.9	13.9	0
09:14	13.9	13.9	13.9	13.9	0
09:13	13.9	13.9	13.9	13.9	0
09:12	13.9	13.9	13.9	13.9	0
09:11	13.9	13.9	13.9	13.9	0
09:10	13.9	13.9	13.9	13.9	0
09:09	13.9	13.9	13.9	13.9	0
09:08	13.9	13.9	13.9	13.9	0
09:07	13.9	13.9	13.9	13.9	0
09:06	13.9	13.9	13.9	13.9	0
09:05	13.9	13.9	13.9	13.9	0
09:04	13.9	13.9	13.9	13.9	0
09:03	13.9	13.9	13.9	13.9	0
09:02	13.9	13.9	13.9	13.9	0
09:01	13.9	13.9	13.9	13.9	0

指數	42267.97	昨收	41368.21
漲跌	899.76	高點	42357.60
漲跌幅	2.18	低點	41447.92
成交金額	11902.80億	成交張數	14391645(張)
5日均價	40725.75	5日均量	13833499(張)
10日均價	41204.73	10日均量	15031068(張)
30日均價	39191.42	30日均量	13838500(張)

上櫃

指數	423.25	昨收	409.80
漲跌	13.45	高點	423.25
漲跌幅	3.28	低點	411.78
成交金額	2612.67億	成交張數	2846267(張)
5日均價	405.04	5日均量	2611556(張)
10日均價	412.95	10日均量	2795150(張)
30日均價	390.63	30日均量	2786186(張)