成交	13.58	昨收	13.49
漲跌	0.09	開盤	13.56
漲跌幅	0.67%	最高	13.63
買進	13.58	最低	13.55
賣出	13.59	單量	33
漲停價	0.00	總量	7034
跌停價	0.00	昨量	6771

委買價	委買量	委賣價	委賣量
13.58	467	13.59	58
13.57	1978	13.60	619
13.56	1755	13.61	1918
13.55	1476	13.62	2290
13.54	918	13.63	1539

時間	成交	開	高	低	量
13:30	13.64	13.64	13.64	13.64	74
13:29	13.65	13.65	13.65	13.65	0
13:28	13.65	13.65	13.65	13.65	0
13:27	13.65	13.65	13.65	13.65	0
13:26	13.65	13.65	13.65	13.65	0
13:25	13.65	13.65	13.65	13.65	38
13:24	13.65	13.65	13.65	13.65	0
13:23	13.65	13.65	13.65	13.65	0
13:22	13.65	13.65	13.65	13.65	0
13:21	13.65	13.65	13.65	13.65	0
13:20	13.65	13.65	13.65	13.65	0
13:19	13.65	13.65	13.65	13.65	174
13:18	13.64	13.64	13.64	13.64	0
13:17	13.64	13.64	13.64	13.64	0
13:16	13.64	13.64	13.64	13.64	0
13:15	13.64	13.64	13.64	13.64	0
13:14	13.64	13.64	13.64	13.64	0
13:13	13.64	13.64	13.64	13.64	0
13:12	13.64	13.64	13.64	13.64	0
13:11	13.64	13.64	13.64	13.64	0
13:10	13.64	13.64	13.64	13.64	0
13:09	13.64	13.64	13.64	13.64	0
13:08	13.64	13.64	13.64	13.64	39
13:07	13.64	13.64	13.64	13.64	0
13:06	13.64	13.64	13.64	13.64	0
13:05	13.64	13.64	13.64	13.64	0
13:04	13.64	13.64	13.64	13.64	0
13:03	13.64	13.64	13.64	13.64	0
13:02	13.64	13.64	13.64	13.64	0
13:01	13.64	13.64	13.64	13.64	0
13:00	13.64	13.64	13.64	13.64	0
12:59	13.64	13.64	13.64	13.64	0
12:58	13.64	13.64	13.64	13.64	0
12:57	13.64	13.64	13.64	13.64	0
12:56	13.64	13.64	13.64	13.64	4
12:55	13.64	13.64	13.64	13.64	0
12:54	13.64	13.64	13.64	13.64	10
12:53	13.64	13.64	13.64	13.64	18
12:52	13.64	13.64	13.64	13.64	5
12:51	13.64	13.64	13.64	13.64	20
12:50	13.64	13.64	13.64	13.64	1
12:49	13.64	13.64	13.64	13.64	0
12:48	13.64	13.64	13.64	13.64	0
12:47	13.64	13.64	13.64	13.64	0
12:46	13.64	13.64	13.64	13.64	0
12:45	13.64	13.64	13.64	13.64	29
12:44	13.64	13.64	13.64	13.64	0
12:43	13.64	13.64	13.64	13.64	0
12:42	13.64	13.64	13.64	13.64	0
12:41	13.64	13.64	13.64	13.64	0
12:40	13.64	13.64	13.64	13.64	0
12:39	13.64	13.64	13.64	13.64	4
12:38	13.65	13.65	13.65	13.65	0
12:37	13.65	13.65	13.65	13.65	0
12:36	13.65	13.65	13.65	13.65	0
12:35	13.65	13.65	13.65	13.65	10
12:34	13.65	13.65	13.65	13.65	0
12:33	13.65	13.65	13.65	13.65	0
12:32	13.65	13.65	13.65	13.65	0
12:31	13.65	13.65	13.65	13.65	1
12:30	13.64	13.64	13.64	13.64	0
12:29	13.64	13.64	13.64	13.64	32
12:28	13.64	13.64	13.64	13.64	3
12:27	13.65	13.65	13.65	13.65	0
12:26	13.65	13.65	13.65	13.65	0
12:25	13.65	13.65	13.65	13.65	0
12:24	13.65	13.65	13.65	13.65	0
12:23	13.65	13.65	13.65	13.65	0
12:22	13.65	13.65	13.65	13.65	0
12:21	13.65	13.65	13.65	13.65	0
12:20	13.65	13.65	13.65	13.65	83
12:19	13.65	13.65	13.65	13.65	0
12:18	13.65	13.65	13.65	13.65	0
12:17	13.65	13.65	13.65	13.65	0
12:16	13.65	13.65	13.65	13.65	0
12:15	13.65	13.65	13.65	13.65	0
12:14	13.65	13.65	13.65	13.65	0
12:13	13.65	13.65	13.65	13.65	0
12:12	13.65	13.65	13.65	13.65	0
12:11	13.65	13.65	13.65	13.65	88
12:10	13.65	13.65	13.65	13.65	0
12:09	13.65	13.65	13.65	13.65	0
12:08	13.65	13.65	13.65	13.65	0
12:07	13.65	13.65	13.65	13.65	0
12:06	13.65	13.65	13.65	13.65	0
12:05	13.65	13.65	13.65	13.65	0
12:04	13.65	13.65	13.65	13.65	0
12:03	13.65	13.65	13.65	13.65	0
12:02	13.65	13.65	13.65	13.65	0
12:01	13.65	13.65	13.65	13.65	0
12:00	13.65	13.65	13.65	13.65	0
11:59	13.65	13.65	13.65	13.65	147
11:58	13.63	13.63	13.63	13.63	0
11:57	13.63	13.63	13.63	13.63	0
11:56	13.63	13.63	13.63	13.63	0
11:55	13.63	13.63	13.63	13.63	0
11:54	13.63	13.63	13.63	13.63	0
11:53	13.63	13.63	13.63	13.63	0
11:52	13.63	13.63	13.63	13.63	0
11:51	13.63	13.63	13.63	13.63	0
11:50	13.63	13.63	13.63	13.63	0
11:49	13.63	13.63	13.63	13.63	0
11:48	13.63	13.63	13.63	13.63	0
11:47	13.63	13.63	13.63	13.63	0
11:46	13.63	13.63	13.63	13.63	0
11:45	13.63	13.63	13.63	13.63	0
11:44	13.63	13.63	13.63	13.63	0
11:43	13.63	13.63	13.63	13.63	0
11:42	13.63	13.63	13.63	13.63	0
11:41	13.63	13.63	13.63	13.63	0
11:40	13.63	13.63	13.63	13.63	0
11:39	13.63	13.63	13.63	13.63	0
11:38	13.63	13.63	13.63	13.63	0
11:37	13.63	13.63	13.63	13.63	21
11:36	13.63	13.63	13.63	13.63	0
11:35	13.63	13.63	13.63	13.63	0
11:34	13.63	13.63	13.63	13.63	0
11:33	13.63	13.63	13.63	13.63	0
11:32	13.63	13.63	13.63	13.63	0
11:31	13.63	13.63	13.63	13.63	0
11:30	13.63	13.63	13.63	13.63	0
11:29	13.63	13.63	13.63	13.63	0
11:28	13.63	13.63	13.63	13.63	0
11:27	13.63	13.63	13.63	13.63	0
11:26	13.63	13.63	13.63	13.63	0
11:25	13.63	13.63	13.63	13.63	0
11:24	13.63	13.63	13.63	13.63	0
11:23	13.63	13.63	13.63	13.63	0
11:22	13.63	13.63	13.63	13.63	0
11:21	13.63	13.63	13.63	13.63	0
11:20	13.63	13.63	13.63	13.63	0
11:19	13.63	13.63	13.63	13.63	0
11:18	13.63	13.63	13.63	13.63	0
11:17	13.63	13.63	13.63	13.63	114
11:16	13.63	13.63	13.63	13.63	0
11:15	13.63	13.63	13.63	13.63	0
11:14	13.63	13.63	13.63	13.63	0
11:13	13.63	13.63	13.63	13.63	0
11:12	13.63	13.63	13.63	13.63	0
11:11	13.63	13.63	13.63	13.63	0
11:10	13.63	13.63	13.63	13.63	0
11:09	13.63	13.63	13.63	13.63	0
11:08	13.63	13.63	13.63	13.63	0
11:07	13.63	13.63	13.63	13.63	0
11:06	13.63	13.63	13.63	13.63	0
11:05	13.63	13.63	13.63	13.63	1148
11:04	13.62	13.62	13.62	13.62	0
11:03	13.62	13.62	13.62	13.62	0
11:02	13.62	13.62	13.62	13.62	0
11:01	13.62	13.62	13.62	13.62	0
11:00	13.62	13.62	13.62	13.62	0
10:59	13.62	13.62	13.62	13.62	0
10:58	13.62	13.62	13.62	13.62	0
10:57	13.62	13.62	13.62	13.62	0
10:56	13.62	13.62	13.62	13.62	0
10:55	13.62	13.62	13.62	13.62	0
10:54	13.62	13.62	13.62	13.62	0
10:53	13.62	13.62	13.62	13.62	0
10:52	13.62	13.62	13.62	13.62	0
10:51	13.62	13.62	13.62	13.62	0
10:50	13.62	13.62	13.62	13.62	0
10:49	13.62	13.62	13.62	13.62	0
10:48	13.62	13.62	13.62	13.62	0
10:47	13.62	13.62	13.62	13.62	0
10:46	13.62	13.62	13.62	13.62	0
10:45	13.62	13.62	13.62	13.62	0
10:44	13.62	13.62	13.62	13.62	0
10:43	13.62	13.62	13.62	13.62	0
10:42	13.62	13.62	13.62	13.62	0
10:41	13.62	13.62	13.62	13.62	0
10:40	13.62	13.62	13.62	13.62	0
10:39	13.62	13.62	13.62	13.62	0
10:38	13.62	13.62	13.62	13.62	0
10:37	13.62	13.62	13.62	13.62	0
10:36	13.62	13.62	13.62	13.62	0
10:35	13.62	13.62	13.62	13.62	0
10:34	13.62	13.62	13.62	13.62	0
10:33	13.62	13.62	13.62	13.62	0
10:32	13.62	13.62	13.62	13.62	0
10:31	13.62	13.62	13.62	13.62	0
10:30	13.62	13.62	13.62	13.62	0
10:29	13.62	13.62	13.62	13.62	0
10:28	13.62	13.62	13.62	13.62	0
10:27	13.62	13.62	13.62	13.62	0
10:26	13.62	13.62	13.62	13.62	0
10:25	13.62	13.62	13.62	13.62	0
10:24	13.62	13.62	13.62	13.62	0
10:23	13.62	13.62	13.62	13.62	0
10:22	13.62	13.62	13.62	13.62	0
10:21	13.62	13.62	13.62	13.62	0
10:20	13.62	13.62	13.62	13.62	0
10:19	13.62	13.62	13.62	13.62	0
10:18	13.62	13.62	13.62	13.62	0
10:17	13.62	13.62	13.62	13.62	0
10:16	13.62	13.62	13.62	13.62	0
10:15	13.62	13.62	13.62	13.62	0
10:14	13.62	13.62	13.62	13.62	0
10:13	13.62	13.62	13.62	13.62	0
10:12	13.62	13.62	13.62	13.62	0
10:11	13.62	13.62	13.62	13.62	0
10:10	13.62	13.62	13.62	13.62	0
10:09	13.62	13.62	13.62	13.62	0
10:08	13.62	13.62	13.62	13.62	0
10:07	13.62	13.62	13.62	13.62	0
10:06	13.62	13.62	13.62	13.62	0
10:05	13.62	13.62	13.62	13.62	0
10:04	13.62	13.62	13.62	13.62	0
10:03	13.62	13.62	13.62	13.62	225
10:02	13.6	13.6	13.6	13.6	0
10:01	13.6	13.6	13.6	13.6	0
10:00	13.6	13.6	13.6	13.6	0
09:59	13.6	13.6	13.6	13.6	0
09:58	13.6	13.6	13.6	13.6	0
09:57	13.6	13.6	13.6	13.6	0
09:56	13.6	13.6	13.6	13.6	0
09:55	13.6	13.6	13.6	13.6	0
09:54	13.6	13.6	13.6	13.6	0
09:53	13.6	13.6	13.6	13.6	0
09:52	13.6	13.6	13.6	13.6	0
09:51	13.6	13.6	13.6	13.6	0
09:50	13.6	13.6	13.6	13.6	0
09:49	13.6	13.6	13.6	13.6	0
09:48	13.6	13.6	13.6	13.6	0
09:47	13.6	13.6	13.6	13.6	0
09:46	13.6	13.6	13.6	13.6	0
09:45	13.6	13.6	13.6	13.6	0
09:44	13.6	13.6	13.6	13.6	0
09:43	13.6	13.6	13.6	13.6	0
09:42	13.6	13.6	13.6	13.6	0
09:41	13.6	13.6	13.6	13.6	0
09:40	13.6	13.6	13.6	13.6	0
09:39	13.6	13.6	13.6	13.6	0
09:38	13.6	13.6	13.6	13.6	0
09:37	13.6	13.6	13.6	13.6	0
09:36	13.6	13.6	13.6	13.6	0
09:35	13.6	13.6	13.6	13.6	0
09:34	13.6	13.6	13.6	13.6	0
09:33	13.6	13.6	13.6	13.6	0
09:32	13.6	13.6	13.6	13.6	0
09:31	13.6	13.6	13.6	13.6	0
09:30	13.6	13.6	13.6	13.6	0
09:29	13.6	13.6	13.6	13.6	0
09:28	13.6	13.6	13.6	13.6	0
09:27	13.6	13.6	13.6	13.6	0
09:26	13.6	13.6	13.6	13.6	0
09:25	13.6	13.6	13.6	13.6	0
09:24	13.6	13.6	13.6	13.6	0
09:23	13.6	13.6	13.6	13.6	24
09:22	13.58	13.58	13.58	13.58	0
09:21	13.58	13.58	13.58	13.58	0
09:20	13.58	13.58	13.58	13.58	0
09:19	13.58	13.58	13.58	13.58	10
09:18	13.57	13.57	13.57	13.57	0
09:17	13.57	13.57	13.57	13.57	0
09:16	13.57	13.57	13.57	13.57	0
09:15	13.57	13.57	13.57	13.57	7
09:14	13.57	13.57	13.57	13.57	0
09:13	13.57	13.57	13.57	13.57	53
09:12	13.57	13.57	13.57	13.57	0
09:11	13.57	13.57	13.57	13.57	0
09:10	13.57	13.57	13.57	13.57	35
09:09	13.6	13.6	13.6	13.6	0
09:08	13.6	13.6	13.6	13.6	0
09:07	13.6	13.6	13.6	13.6	0
09:06	13.6	13.6	13.6	13.6	0
09:05	13.6	13.6	13.6	13.6	0
09:04	13.6	13.6	13.6	13.6	0
09:03	13.6	13.6	13.6	13.6	0
09:02	13.6	13.6	13.6	13.6	0
09:01	13.6	13.6	13.6	13.6	1

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)