成交	13.70	昨收	13.89
漲跌	-0.19	開盤	13.71
漲跌幅	-1.37%	最高	13.73
買進	13.70	最低	13.69
賣出	13.71	單量	3
漲停價	0.00	總量	1008
跌停價	0.00	昨量	5778

委買價	委買量	委賣價	委賣量
13.70	3	13.71	416
13.69	675	13.72	3061
13.68	2571	13.73	2108
13.67	3626	13.74	1439
13.66	2693	13.75	425

時間	成交	開	高	低	量
13:30	13.71	13.71	13.71	13.71	9
13:29	13.71	13.71	13.71	13.71	0
13:28	13.71	13.71	13.71	13.71	0
13:27	13.71	13.71	13.71	13.71	0
13:26	13.71	13.71	13.71	13.71	0
13:25	13.71	13.71	13.71	13.71	0
13:24	13.71	13.71	13.71	13.71	0
13:23	13.71	13.71	13.71	13.71	0
13:22	13.71	13.71	13.71	13.71	0
13:21	13.71	13.71	13.71	13.71	0
13:20	13.71	13.71	13.71	13.71	0
13:19	13.71	13.71	13.71	13.71	4
13:18	13.71	13.71	13.71	13.71	0
13:17	13.71	13.71	13.71	13.71	0
13:16	13.71	13.71	13.71	13.71	0
13:15	13.71	13.71	13.71	13.71	0
13:14	13.71	13.71	13.71	13.71	0
13:13	13.71	13.71	13.71	13.71	2
13:12	13.7	13.7	13.7	13.7	0
13:11	13.7	13.7	13.7	13.7	0
13:10	13.7	13.7	13.7	13.7	0
13:09	13.7	13.7	13.7	13.7	0
13:08	13.7	13.7	13.7	13.7	0
13:07	13.7	13.7	13.7	13.7	0
13:06	13.7	13.7	13.7	13.7	0
13:05	13.7	13.7	13.7	13.7	14
13:04	13.7	13.7	13.7	13.7	0
13:03	13.7	13.7	13.7	13.7	0
13:02	13.7	13.7	13.7	13.7	0
13:01	13.7	13.7	13.7	13.7	0
13:00	13.7	13.7	13.7	13.7	0
12:59	13.7	13.7	13.7	13.7	0
12:58	13.7	13.7	13.7	13.7	0
12:57	13.7	13.7	13.7	13.7	0
12:56	13.7	13.7	13.7	13.7	0
12:55	13.7	13.7	13.7	13.7	0
12:54	13.7	13.7	13.7	13.7	0
12:53	13.7	13.7	13.7	13.7	0
12:52	13.7	13.7	13.7	13.7	0
12:51	13.7	13.7	13.7	13.7	0
12:50	13.7	13.7	13.7	13.7	0
12:49	13.7	13.7	13.7	13.7	0
12:48	13.7	13.7	13.7	13.7	0
12:47	13.7	13.7	13.7	13.7	0
12:46	13.7	13.7	13.7	13.7	0
12:45	13.7	13.7	13.7	13.7	0
12:44	13.7	13.7	13.7	13.7	0
12:43	13.7	13.7	13.7	13.7	0
12:42	13.7	13.7	13.7	13.7	0
12:41	13.7	13.71	13.71	13.7	13
12:40	13.7	13.7	13.7	13.7	0
12:39	13.7	13.7	13.7	13.7	0
12:38	13.7	13.7	13.7	13.7	3
12:37	13.69	13.69	13.69	13.69	0
12:36	13.69	13.69	13.69	13.69	0
12:35	13.69	13.69	13.69	13.69	0
12:34	13.69	13.69	13.69	13.69	0
12:33	13.69	13.69	13.69	13.69	0
12:32	13.69	13.69	13.69	13.69	0
12:31	13.69	13.69	13.69	13.69	0
12:30	13.69	13.69	13.69	13.69	0
12:29	13.69	13.69	13.69	13.69	0
12:28	13.69	13.69	13.69	13.69	0
12:27	13.69	13.69	13.69	13.69	0
12:26	13.69	13.69	13.69	13.69	0
12:25	13.69	13.69	13.69	13.69	0
12:24	13.69	13.69	13.69	13.69	0
12:23	13.69	13.69	13.69	13.69	0
12:22	13.69	13.69	13.69	13.69	0
12:21	13.69	13.69	13.69	13.69	0
12:20	13.69	13.69	13.69	13.69	0
12:19	13.69	13.69	13.69	13.69	0
12:18	13.69	13.69	13.69	13.69	14
12:17	13.7	13.7	13.7	13.7	0
12:16	13.7	13.7	13.7	13.7	0
12:15	13.7	13.7	13.7	13.7	0
12:14	13.7	13.7	13.7	13.7	0
12:13	13.7	13.7	13.7	13.7	0
12:12	13.7	13.7	13.7	13.7	0
12:11	13.7	13.7	13.7	13.7	0
12:10	13.7	13.7	13.7	13.7	0
12:09	13.7	13.7	13.7	13.7	0
12:08	13.7	13.7	13.7	13.7	0
12:07	13.7	13.7	13.7	13.7	0
12:06	13.7	13.7	13.7	13.7	0
12:05	13.7	13.7	13.7	13.7	0
12:04	13.7	13.7	13.7	13.7	0
12:03	13.7	13.7	13.7	13.7	3
12:02	13.7	13.7	13.7	13.7	0
12:01	13.7	13.7	13.7	13.7	0
12:00	13.7	13.7	13.7	13.7	0
11:59	13.7	13.7	13.7	13.7	0
11:58	13.7	13.7	13.7	13.7	0
11:57	13.7	13.7	13.7	13.7	0
11:56	13.7	13.7	13.7	13.7	0
11:55	13.7	13.7	13.7	13.7	3
11:54	13.7	13.7	13.7	13.7	0
11:53	13.7	13.7	13.7	13.7	0
11:52	13.7	13.7	13.7	13.7	0
11:51	13.7	13.7	13.7	13.7	0
11:50	13.7	13.7	13.7	13.7	0
11:49	13.7	13.7	13.7	13.7	0
11:48	13.7	13.7	13.7	13.7	0
11:47	13.7	13.7	13.7	13.7	0
11:46	13.7	13.7	13.7	13.7	0
11:45	13.7	13.7	13.7	13.7	0
11:44	13.7	13.7	13.7	13.7	0
11:43	13.7	13.7	13.7	13.7	0
11:42	13.7	13.7	13.7	13.7	0
11:41	13.7	13.7	13.7	13.7	0
11:40	13.7	13.7	13.7	13.7	0
11:39	13.7	13.7	13.7	13.7	0
11:38	13.7	13.7	13.7	13.7	0
11:37	13.7	13.7	13.7	13.7	21
11:36	13.71	13.71	13.71	13.71	0
11:35	13.71	13.71	13.71	13.71	0
11:34	13.71	13.71	13.71	13.71	0
11:33	13.71	13.71	13.71	13.71	0
11:32	13.71	13.71	13.71	13.71	0
11:31	13.71	13.71	13.71	13.71	0
11:30	13.71	13.71	13.71	13.71	0
11:29	13.71	13.71	13.71	13.71	0
11:28	13.71	13.71	13.71	13.71	0
11:27	13.71	13.71	13.71	13.71	0
11:26	13.71	13.71	13.71	13.71	0
11:25	13.71	13.71	13.71	13.71	0
11:24	13.71	13.71	13.71	13.71	0
11:23	13.71	13.71	13.71	13.71	0
11:22	13.71	13.71	13.71	13.71	0
11:21	13.71	13.71	13.71	13.71	115
11:20	13.7	13.7	13.7	13.7	0
11:19	13.7	13.7	13.7	13.7	0
11:18	13.7	13.7	13.7	13.7	0
11:17	13.7	13.7	13.7	13.7	0
11:16	13.7	13.7	13.7	13.7	0
11:15	13.7	13.7	13.7	13.7	0
11:14	13.7	13.7	13.7	13.7	0
11:13	13.7	13.7	13.7	13.7	0
11:12	13.7	13.7	13.7	13.7	0
11:11	13.7	13.7	13.7	13.7	0
11:10	13.7	13.7	13.7	13.7	0
11:09	13.7	13.7	13.7	13.7	0
11:08	13.7	13.7	13.7	13.7	0
11:07	13.7	13.7	13.7	13.7	0
11:06	13.7	13.7	13.7	13.7	0
11:05	13.7	13.7	13.7	13.7	0
11:04	13.7	13.7	13.7	13.7	10
11:03	13.7	13.7	13.7	13.7	3
11:02	13.7	13.7	13.7	13.7	0
11:01	13.7	13.7	13.7	13.7	0
11:00	13.7	13.7	13.7	13.7	5
10:59	13.7	13.7	13.7	13.7	0
10:58	13.7	13.7	13.7	13.7	0
10:57	13.7	13.7	13.7	13.7	250
10:56	13.7	13.7	13.7	13.7	0
10:55	13.7	13.7	13.7	13.7	0
10:54	13.7	13.7	13.7	13.7	0
10:53	13.7	13.7	13.7	13.7	0
10:52	13.7	13.7	13.7	13.7	0
10:51	13.7	13.7	13.7	13.7	0
10:50	13.7	13.7	13.7	13.7	0
10:49	13.7	13.7	13.7	13.7	0
10:48	13.7	13.7	13.7	13.7	3
10:47	13.71	13.71	13.71	13.71	0
10:46	13.71	13.71	13.71	13.71	0
10:45	13.71	13.71	13.71	13.71	0
10:44	13.71	13.71	13.71	13.71	0
10:43	13.71	13.71	13.71	13.71	0
10:42	13.71	13.71	13.71	13.71	0
10:41	13.71	13.71	13.71	13.71	0
10:40	13.71	13.71	13.71	13.71	0
10:39	13.71	13.71	13.71	13.71	0
10:38	13.71	13.71	13.71	13.71	0
10:37	13.71	13.71	13.71	13.71	0
10:36	13.71	13.71	13.71	13.71	0
10:35	13.71	13.71	13.71	13.71	0
10:34	13.71	13.71	13.71	13.71	0
10:33	13.71	13.71	13.71	13.71	10
10:32	13.71	13.71	13.71	13.71	0
10:31	13.71	13.71	13.71	13.71	0
10:30	13.71	13.71	13.71	13.71	1
10:29	13.71	13.71	13.71	13.71	70
10:28	13.71	13.71	13.71	13.71	0
10:27	13.71	13.71	13.71	13.71	0
10:26	13.71	13.71	13.71	13.71	0
10:25	13.71	13.71	13.71	13.71	0
10:24	13.71	13.71	13.71	13.71	0
10:23	13.71	13.71	13.71	13.71	0
10:22	13.71	13.71	13.71	13.71	0
10:21	13.71	13.71	13.71	13.71	0
10:20	13.71	13.71	13.71	13.71	0
10:19	13.71	13.71	13.71	13.71	0
10:18	13.71	13.71	13.71	13.71	0
10:17	13.71	13.71	13.71	13.71	0
10:16	13.71	13.71	13.71	13.71	10
10:15	13.71	13.71	13.71	13.71	0
10:14	13.71	13.71	13.71	13.71	73
10:13	13.72	13.72	13.72	13.72	0
10:12	13.72	13.72	13.72	13.72	0
10:11	13.72	13.72	13.72	13.72	0
10:10	13.72	13.72	13.72	13.72	0
10:09	13.72	13.72	13.72	13.72	0
10:08	13.72	13.72	13.72	13.72	0
10:07	13.72	13.72	13.72	13.72	0
10:06	13.72	13.72	13.72	13.72	0
10:05	13.72	13.72	13.72	13.72	17
10:04	13.72	13.72	13.72	13.72	0
10:03	13.72	13.72	13.72	13.72	0
10:02	13.72	13.72	13.72	13.72	0
10:01	13.72	13.72	13.72	13.72	0
10:00	13.72	13.72	13.72	13.72	0
09:59	13.72	13.72	13.72	13.72	0
09:58	13.72	13.72	13.72	13.72	0
09:57	13.72	13.72	13.72	13.72	0
09:56	13.72	13.72	13.72	13.72	0
09:55	13.72	13.72	13.72	13.72	0
09:54	13.72	13.72	13.72	13.72	0
09:53	13.72	13.72	13.72	13.72	0
09:52	13.72	13.72	13.72	13.72	0
09:51	13.72	13.72	13.72	13.72	0
09:50	13.72	13.72	13.72	13.72	0
09:49	13.72	13.72	13.72	13.72	63
09:48	13.72	13.72	13.72	13.72	0
09:47	13.72	13.72	13.72	13.72	0
09:46	13.72	13.72	13.72	13.72	0
09:45	13.72	13.72	13.72	13.72	0
09:44	13.72	13.72	13.72	13.72	0
09:43	13.72	13.72	13.72	13.72	0
09:42	13.72	13.72	13.72	13.72	0
09:41	13.72	13.72	13.72	13.72	0
09:40	13.72	13.72	13.72	13.72	0
09:39	13.72	13.72	13.72	13.72	0
09:38	13.72	13.72	13.72	13.72	0
09:37	13.72	13.72	13.72	13.72	0
09:36	13.72	13.72	13.72	13.72	0
09:35	13.72	13.72	13.72	13.72	0
09:34	13.72	13.72	13.72	13.72	0
09:33	13.72	13.72	13.72	13.72	1
09:32	13.72	13.72	13.72	13.72	0
09:31	13.72	13.72	13.72	13.72	0
09:30	13.72	13.72	13.72	13.72	0
09:29	13.72	13.72	13.72	13.72	12
09:28	13.71	13.71	13.71	13.71	0
09:27	13.71	13.71	13.71	13.71	0
09:26	13.71	13.71	13.71	13.71	0
09:25	13.71	13.71	13.71	13.71	0
09:24	13.71	13.71	13.71	13.71	13
09:23	13.71	13.71	13.71	13.71	0
09:22	13.71	13.71	13.71	13.71	30
09:21	13.71	13.71	13.71	13.71	0
09:20	13.71	13.71	13.71	13.71	0
09:19	13.71	13.71	13.71	13.71	10
09:18	13.7	13.7	13.7	13.7	0
09:17	13.7	13.7	13.7	13.7	86
09:16	13.72	13.72	13.72	13.72	0
09:15	13.72	13.72	13.72	13.72	25
09:14	13.72	13.72	13.72	13.72	0
09:13	13.72	13.72	13.72	13.72	0
09:12	13.72	13.72	13.72	13.72	110
09:11	13.72	13.72	13.72	13.72	0
09:10	13.72	13.72	13.72	13.72	0
09:09	13.72	13.72	13.72	13.72	0
09:08	13.72	13.72	13.72	13.72	0
09:07	13.72	13.72	13.72	13.72	3
09:06	13.73	13.73	13.73	13.73	64
09:05	13.73	13.73	13.73	13.73	0
09:04	13.73	13.73	13.73	13.73	0
09:03	13.73	13.73	13.73	13.73	0
09:02	13.73	13.73	13.73	13.73	0
09:01	13.73	13.73	13.73	13.73	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)