成交	13.27	昨收	13.47
漲跌	-0.20	開盤	13.17
漲跌幅	-1.48%	最高	13.29
買進	13.26	最低	13.09
賣出	13.27	單量	26
漲停價	0.00	總量	2695
跌停價	0.00	昨量	1997

委買價	委買量	委賣價	委賣量
13.26	23	13.27	21
13.25	32	13.28	152
13.24	312	13.29	310
13.23	435	13.30	163
13.22	274	13.31	50

時間	成交	開	高	低	量
13:30	13.27	13.27	13.27	13.27	38
13:29	13.27	13.27	13.27	13.27	0
13:28	13.27	13.27	13.27	13.27	0
13:27	13.27	13.27	13.27	13.27	0
13:26	13.27	13.27	13.27	13.27	0
13:25	13.27	13.27	13.27	13.27	113
13:24	13.28	13.28	13.28	13.28	0
13:23	13.28	13.28	13.28	13.28	0
13:22	13.28	13.28	13.28	13.28	0
13:21	13.28	13.28	13.28	13.28	24
13:20	13.27	13.27	13.27	13.27	0
13:19	13.27	13.27	13.27	13.27	0
13:18	13.27	13.27	13.27	13.27	0
13:17	13.27	13.27	13.27	13.27	22
13:16	13.25	13.25	13.25	13.25	0
13:15	13.25	13.25	13.25	13.25	0
13:14	13.25	13.25	13.25	13.25	0
13:13	13.25	13.25	13.25	13.25	0
13:12	13.25	13.25	13.25	13.25	0
13:11	13.25	13.25	13.25	13.25	0
13:10	13.25	13.25	13.25	13.25	52
13:09	13.24	13.24	13.24	13.24	0
13:08	13.24	13.24	13.24	13.24	1
13:07	13.24	13.24	13.24	13.24	26
13:06	13.24	13.24	13.24	13.24	0
13:05	13.24	13.24	13.24	13.24	0
13:04	13.24	13.24	13.24	13.24	0
13:03	13.24	13.24	13.24	13.24	0
13:02	13.24	13.24	13.24	13.24	76
13:01	13.23	13.23	13.23	13.23	0
13:00	13.23	13.23	13.23	13.23	0
12:59	13.23	13.23	13.23	13.23	0
12:58	13.23	13.23	13.23	13.23	0
12:57	13.23	13.23	13.23	13.23	0
12:56	13.23	13.23	13.23	13.23	0
12:55	13.23	13.23	13.23	13.23	3
12:54	13.23	13.23	13.23	13.23	0
12:53	13.23	13.23	13.23	13.23	1
12:52	13.22	13.22	13.22	13.22	0
12:51	13.22	13.22	13.22	13.22	0
12:50	13.22	13.22	13.22	13.22	3
12:49	13.21	13.21	13.21	13.21	0
12:48	13.21	13.21	13.21	13.21	0
12:47	13.21	13.21	13.21	13.21	0
12:46	13.21	13.21	13.21	13.21	0
12:45	13.21	13.21	13.21	13.21	0
12:44	13.21	13.21	13.21	13.21	0
12:43	13.21	13.21	13.21	13.21	0
12:42	13.21	13.21	13.21	13.21	0
12:41	13.21	13.21	13.21	13.21	22
12:40	13.21	13.21	13.21	13.21	0
12:39	13.21	13.21	13.21	13.21	0
12:38	13.21	13.21	13.21	13.21	0
12:37	13.21	13.21	13.21	13.21	0
12:36	13.21	13.21	13.21	13.21	6
12:35	13.23	13.23	13.23	13.23	0
12:34	13.23	13.23	13.23	13.23	0
12:33	13.23	13.23	13.23	13.23	0
12:32	13.23	13.23	13.23	13.23	0
12:31	13.23	13.23	13.23	13.23	0
12:30	13.23	13.23	13.23	13.23	0
12:29	13.23	13.23	13.23	13.23	4
12:28	13.24	13.24	13.24	13.24	0
12:27	13.24	13.24	13.24	13.24	0
12:26	13.24	13.24	13.24	13.24	0
12:25	13.24	13.24	13.24	13.24	1
12:24	13.24	13.24	13.24	13.24	1
12:23	13.2	13.2	13.2	13.2	0
12:22	13.2	13.2	13.2	13.2	0
12:21	13.2	13.2	13.2	13.2	0
12:20	13.2	13.2	13.2	13.2	0
12:19	13.2	13.2	13.2	13.2	0
12:18	13.2	13.2	13.2	13.2	0
12:17	13.2	13.2	13.2	13.2	0
12:16	13.2	13.2	13.2	13.2	60
12:15	13.2	13.19	13.2	13.19	10
12:14	13.18	13.18	13.18	13.18	0
12:13	13.18	13.18	13.18	13.18	0
12:12	13.18	13.18	13.18	13.18	0
12:11	13.18	13.18	13.18	13.18	0
12:10	13.18	13.18	13.18	13.18	82
12:09	13.18	13.18	13.18	13.18	0
12:08	13.18	13.18	13.18	13.18	0
12:07	13.18	13.18	13.18	13.18	0
12:06	13.18	13.18	13.18	13.18	0
12:05	13.18	13.18	13.18	13.18	0
12:04	13.18	13.18	13.18	13.18	0
12:03	13.18	13.18	13.18	13.18	0
12:02	13.18	13.18	13.18	13.18	0
12:01	13.18	13.18	13.18	13.18	0
12:00	13.18	13.18	13.18	13.18	25
11:59	13.17	13.17	13.17	13.17	0
11:58	13.17	13.17	13.17	13.17	0
11:57	13.17	13.17	13.17	13.17	0
11:56	13.17	13.17	13.17	13.17	0
11:55	13.17	13.17	13.17	13.17	0
11:54	13.17	13.17	13.17	13.17	0
11:53	13.17	13.17	13.17	13.17	0
11:52	13.17	13.17	13.17	13.17	0
11:51	13.17	13.17	13.17	13.17	0
11:50	13.17	13.17	13.17	13.17	0
11:49	13.17	13.17	13.17	13.17	0
11:48	13.17	13.17	13.17	13.17	17
11:47	13.17	13.17	13.17	13.17	0
11:46	13.17	13.17	13.17	13.17	0
11:45	13.17	13.17	13.17	13.17	0
11:44	13.17	13.17	13.17	13.17	0
11:43	13.17	13.17	13.17	13.17	0
11:42	13.17	13.17	13.17	13.17	0
11:41	13.17	13.17	13.17	13.17	16
11:40	13.16	13.16	13.16	13.16	0
11:39	13.16	13.16	13.16	13.16	0
11:38	13.16	13.16	13.16	13.16	0
11:37	13.16	13.16	13.16	13.16	0
11:36	13.16	13.16	13.16	13.16	0
11:35	13.16	13.16	13.16	13.16	0
11:34	13.16	13.16	13.16	13.16	0
11:33	13.16	13.16	13.16	13.16	0
11:32	13.16	13.16	13.16	13.16	53
11:31	13.14	13.14	13.14	13.14	0
11:30	13.14	13.14	13.14	13.14	0
11:29	13.14	13.14	13.14	13.14	0
11:28	13.14	13.14	13.14	13.14	297
11:27	13.17	13.17	13.17	13.17	0
11:26	13.17	13.17	13.17	13.17	0
11:25	13.17	13.17	13.17	13.17	0
11:24	13.17	13.17	13.17	13.17	0
11:23	13.17	13.17	13.17	13.17	0
11:22	13.17	13.17	13.17	13.17	0
11:21	13.17	13.17	13.17	13.17	13
11:20	13.16	13.16	13.16	13.16	0
11:19	13.16	13.16	13.16	13.16	0
11:18	13.16	13.16	13.16	13.16	0
11:17	13.16	13.16	13.16	13.16	0
11:16	13.16	13.16	13.16	13.16	0
11:15	13.16	13.16	13.16	13.16	0
11:14	13.16	13.16	13.16	13.16	0
11:13	13.16	13.16	13.16	13.16	0
11:12	13.16	13.16	13.16	13.16	0
11:11	13.16	13.16	13.16	13.16	0
11:10	13.16	13.16	13.16	13.16	0
11:09	13.16	13.16	13.16	13.16	0
11:08	13.16	13.16	13.16	13.16	0
11:07	13.16	13.16	13.16	13.16	0
11:06	13.16	13.16	13.16	13.16	0
11:05	13.16	13.16	13.16	13.16	0
11:04	13.16	13.16	13.16	13.16	0
11:03	13.16	13.16	13.16	13.16	0
11:02	13.16	13.16	13.16	13.16	0
11:01	13.16	13.16	13.16	13.16	0
11:00	13.16	13.16	13.16	13.16	0
10:59	13.16	13.16	13.16	13.16	0
10:58	13.16	13.16	13.16	13.16	0
10:57	13.16	13.16	13.16	13.16	2
10:56	13.16	13.16	13.16	13.16	0
10:55	13.16	13.16	13.16	13.16	0
10:54	13.16	13.16	13.16	13.16	15
10:53	13.16	13.16	13.16	13.16	0
10:52	13.16	13.16	13.16	13.16	17
10:51	13.15	13.15	13.15	13.15	0
10:50	13.15	13.15	13.15	13.15	0
10:49	13.15	13.15	13.15	13.15	0
10:48	13.15	13.15	13.15	13.15	0
10:47	13.15	13.15	13.15	13.15	0
10:46	13.15	13.15	13.15	13.15	0
10:45	13.15	13.15	13.15	13.15	0
10:44	13.15	13.15	13.15	13.15	3
10:43	13.16	13.16	13.16	13.16	0
10:42	13.16	13.16	13.16	13.16	0
10:41	13.16	13.16	13.16	13.16	81
10:40	13.17	13.17	13.17	13.17	0
10:39	13.17	13.17	13.17	13.17	0
10:38	13.17	13.17	13.17	13.17	0
10:37	13.17	13.17	13.17	13.17	0
10:36	13.17	13.17	13.17	13.17	0
10:35	13.17	13.17	13.17	13.17	0
10:34	13.17	13.17	13.17	13.17	0
10:33	13.17	13.17	13.17	13.17	0
10:32	13.17	13.17	13.17	13.17	0
10:31	13.17	13.17	13.17	13.17	0
10:30	13.17	13.17	13.17	13.17	0
10:29	13.17	13.17	13.17	13.17	0
10:28	13.17	13.17	13.17	13.17	0
10:27	13.17	13.17	13.17	13.17	0
10:26	13.17	13.17	13.17	13.17	0
10:25	13.17	13.17	13.17	13.17	0
10:24	13.17	13.17	13.17	13.17	0
10:23	13.17	13.17	13.17	13.17	0
10:22	13.17	13.17	13.17	13.17	0
10:21	13.17	13.17	13.17	13.17	0
10:20	13.17	13.17	13.17	13.17	0
10:19	13.17	13.17	13.17	13.17	0
10:18	13.17	13.17	13.17	13.17	0
10:17	13.17	13.17	13.17	13.17	20
10:16	13.17	13.17	13.17	13.17	0
10:15	13.17	13.17	13.17	13.17	0
10:14	13.17	13.17	13.17	13.17	0
10:13	13.17	13.17	13.17	13.17	0
10:12	13.17	13.17	13.17	13.17	101
10:11	13.17	13.17	13.17	13.17	0
10:10	13.17	13.17	13.17	13.17	0
10:09	13.17	13.17	13.17	13.17	34
10:08	13.15	13.15	13.15	13.15	0
10:07	13.15	13.15	13.15	13.15	0
10:06	13.15	13.15	13.15	13.15	0
10:05	13.15	13.15	13.15	13.15	427
10:04	13.13	13.13	13.13	13.13	0
10:03	13.13	13.13	13.13	13.13	0
10:02	13.13	13.13	13.13	13.13	0
10:01	13.13	13.13	13.13	13.13	0
10:00	13.13	13.13	13.13	13.13	0
09:59	13.13	13.13	13.13	13.13	0
09:58	13.13	13.13	13.13	13.13	0
09:57	13.13	13.13	13.13	13.13	0
09:56	13.13	13.13	13.13	13.13	69
09:55	13.15	13.15	13.15	13.15	0
09:54	13.15	13.15	13.15	13.15	0
09:53	13.15	13.15	13.15	13.15	56
09:52	13.18	13.18	13.18	13.18	0
09:51	13.18	13.18	13.18	13.18	0
09:50	13.18	13.18	13.18	13.18	0
09:49	13.18	13.18	13.18	13.18	0
09:48	13.18	13.18	13.18	13.18	0
09:47	13.18	13.18	13.18	13.18	186
09:46	13.16	13.16	13.16	13.16	0
09:45	13.16	13.16	13.16	13.16	0
09:44	13.16	13.16	13.16	13.16	0
09:43	13.16	13.16	13.16	13.16	0
09:42	13.16	13.16	13.16	13.16	0
09:41	13.16	13.16	13.16	13.16	0
09:40	13.16	13.16	13.16	13.16	0
09:39	13.16	13.16	13.16	13.16	0
09:38	13.16	13.16	13.16	13.16	0
09:37	13.16	13.16	13.16	13.16	67
09:36	13.16	13.16	13.16	13.16	0
09:35	13.16	13.16	13.16	13.16	0
09:34	13.16	13.16	13.16	13.16	0
09:33	13.16	13.16	13.16	13.16	11
09:32	13.16	13.16	13.16	13.16	0
09:31	13.16	13.16	13.16	13.16	0
09:30	13.16	13.16	13.16	13.16	4
09:29	13.15	13.15	13.15	13.15	0
09:28	13.15	13.15	13.15	13.15	4
09:27	13.13	13.13	13.13	13.13	0
09:26	13.13	13.13	13.13	13.13	10
09:25	13.14	13.14	13.14	13.14	12
09:24	13.12	13.12	13.12	13.12	0
09:23	13.12	13.12	13.12	13.12	31
09:22	13.14	13.14	13.14	13.14	0
09:21	13.14	13.14	13.14	13.14	61
09:20	13.15	13.15	13.15	13.15	0
09:19	13.15	13.16	13.16	13.15	24
09:18	13.16	13.16	13.16	13.16	67
09:17	13.12	13.12	13.12	13.12	0
09:16	13.12	13.12	13.12	13.12	0
09:15	13.12	13.12	13.12	13.12	0
09:14	13.12	13.12	13.12	13.12	0
09:13	13.12	13.13	13.13	13.12	65
09:12	13.13	13.13	13.13	13.13	0
09:11	13.13	13.13	13.13	13.13	0
09:10	13.13	13.13	13.13	13.13	0
09:09	13.13	13.13	13.13	13.13	0
09:08	13.13	13.13	13.13	13.13	86
09:07	13.13	13.13	13.13	13.13	0
09:06	13.13	13.13	13.13	13.13	18
09:05	13.11	13.11	13.11	13.11	2
09:04	13.1	13.1	13.1	13.1	194
09:03	13.13	13.13	13.13	13.13	0
09:02	13.13	13.13	13.13	13.13	0
09:01	13.13	13.15	13.15	13.13	62

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)