成交	12.57	昨收	12.76
漲跌	-0.19	開盤	12.55
漲跌幅	-1.49%	最高	12.82
買進	12.56	最低	12.49
賣出	12.57	單量	2
漲停價	0.00	總量	3155
跌停價	0.00	昨量	7952

委買價	委買量	委賣價	委賣量
12.56	5	12.57	20
12.55	5	12.58	164
12.54	206	12.59	311
12.53	320	12.60	160
12.52	333	12.61	50

時間	成交	開	高	低	量
13:30	12.57	12.57	12.57	12.57	165
13:29	12.56	12.56	12.56	12.56	0
13:28	12.56	12.56	12.56	12.56	0
13:27	12.56	12.56	12.56	12.56	0
13:26	12.56	12.56	12.56	12.56	0
13:25	12.56	12.56	12.56	12.56	0
13:24	12.56	12.56	12.56	12.56	0
13:23	12.56	12.56	12.56	12.56	0
13:22	12.56	12.56	12.56	12.56	161
13:21	12.58	12.58	12.58	12.58	0
13:20	12.58	12.58	12.58	12.58	0
13:19	12.58	12.58	12.58	12.58	0
13:18	12.58	12.58	12.58	12.58	0
13:17	12.58	12.58	12.58	12.58	0
13:16	12.58	12.58	12.58	12.58	0
13:15	12.58	12.58	12.58	12.58	0
13:14	12.58	12.58	12.58	12.58	0
13:13	12.58	12.58	12.58	12.58	67
13:12	12.57	12.57	12.57	12.57	0
13:11	12.57	12.57	12.57	12.57	0
13:10	12.57	12.57	12.57	12.57	0
13:09	12.57	12.57	12.57	12.57	0
13:08	12.57	12.57	12.57	12.57	0
13:07	12.57	12.57	12.57	12.57	0
13:06	12.57	12.57	12.57	12.57	0
13:05	12.57	12.57	12.57	12.57	0
13:04	12.57	12.57	12.57	12.57	0
13:03	12.57	12.57	12.57	12.57	0
13:02	12.57	12.57	12.57	12.57	0
13:01	12.57	12.57	12.57	12.57	39
13:00	12.54	12.54	12.54	12.54	0
12:59	12.54	12.54	12.54	12.54	0
12:58	12.54	12.54	12.54	12.54	40
12:57	12.53	12.53	12.53	12.53	1
12:56	12.53	12.53	12.53	12.53	6
12:55	12.54	12.54	12.54	12.54	0
12:54	12.54	12.54	12.54	12.54	0
12:53	12.54	12.54	12.54	12.54	0
12:52	12.54	12.54	12.54	12.54	0
12:51	12.54	12.54	12.54	12.54	2
12:50	12.54	12.54	12.54	12.54	8
12:49	12.55	12.55	12.55	12.55	0
12:48	12.55	12.55	12.55	12.55	0
12:47	12.55	12.55	12.55	12.55	6
12:46	12.54	12.54	12.54	12.54	0
12:45	12.54	12.54	12.54	12.54	0
12:44	12.54	12.54	12.54	12.54	15
12:43	12.54	12.54	12.54	12.54	0
12:42	12.54	12.54	12.54	12.54	0
12:41	12.54	12.54	12.54	12.54	0
12:40	12.54	12.54	12.54	12.54	0
12:39	12.54	12.54	12.54	12.54	1
12:38	12.54	12.54	12.54	12.54	0
12:37	12.54	12.54	12.54	12.54	2
12:36	12.53	12.53	12.53	12.53	0
12:35	12.53	12.53	12.53	12.53	0
12:34	12.53	12.52	12.53	12.52	11
12:33	12.53	12.53	12.53	12.53	0
12:32	12.53	12.52	12.53	12.52	119
12:31	12.51	12.51	12.51	12.51	29
12:30	12.51	12.51	12.51	12.51	0
12:29	12.51	12.51	12.51	12.51	0
12:28	12.51	12.51	12.51	12.51	7
12:27	12.52	12.52	12.52	12.52	47
12:26	12.53	12.53	12.53	12.53	68
12:25	12.55	12.55	12.55	12.55	0
12:24	12.55	12.55	12.55	12.55	0
12:23	12.55	12.55	12.55	12.55	0
12:22	12.55	12.55	12.55	12.55	0
12:21	12.55	12.53	12.55	12.53	79
12:20	12.53	12.53	12.53	12.53	0
12:19	12.53	12.53	12.53	12.53	0
12:18	12.53	12.53	12.53	12.53	0
12:17	12.53	12.53	12.53	12.53	0
12:16	12.53	12.53	12.53	12.53	0
12:15	12.53	12.53	12.53	12.53	0
12:14	12.53	12.53	12.53	12.53	0
12:13	12.53	12.53	12.53	12.53	0
12:12	12.53	12.53	12.53	12.53	0
12:11	12.53	12.53	12.53	12.53	34
12:10	12.54	12.56	12.56	12.54	61
12:09	12.54	12.54	12.54	12.54	0
12:08	12.54	12.54	12.54	12.54	10
12:07	12.53	12.53	12.53	12.53	0
12:06	12.53	12.53	12.53	12.53	0
12:05	12.53	12.53	12.53	12.53	0
12:04	12.53	12.53	12.53	12.53	17
12:03	12.54	12.54	12.54	12.54	0
12:02	12.54	12.54	12.54	12.54	0
12:01	12.54	12.54	12.54	12.54	0
12:00	12.54	12.54	12.54	12.54	4
11:59	12.54	12.54	12.54	12.54	28
11:58	12.57	12.57	12.57	12.57	0
11:57	12.57	12.57	12.57	12.57	0
11:56	12.57	12.57	12.57	12.57	206
11:55	12.6	12.6	12.6	12.6	0
11:54	12.6	12.6	12.6	12.6	0
11:53	12.6	12.6	12.6	12.6	0
11:52	12.6	12.6	12.6	12.6	0
11:51	12.6	12.6	12.6	12.6	0
11:50	12.6	12.6	12.6	12.6	0
11:49	12.6	12.6	12.6	12.6	0
11:48	12.6	12.6	12.6	12.6	0
11:47	12.6	12.6	12.6	12.6	0
11:46	12.6	12.6	12.6	12.6	0
11:45	12.6	12.6	12.6	12.6	0
11:44	12.6	12.6	12.6	12.6	0
11:43	12.6	12.6	12.6	12.6	30
11:42	12.61	12.61	12.61	12.61	15
11:41	12.62	12.62	12.62	12.62	12
11:40	12.63	12.63	12.63	12.63	13
11:39	12.64	12.64	12.64	12.64	0
11:38	12.64	12.64	12.64	12.64	0
11:37	12.64	12.64	12.64	12.64	10
11:36	12.65	12.65	12.65	12.65	21
11:35	12.66	12.66	12.66	12.66	0
11:34	12.66	12.66	12.66	12.66	0
11:33	12.66	12.66	12.66	12.66	0
11:32	12.66	12.66	12.66	12.66	101
11:31	12.7	12.7	12.7	12.7	0
11:30	12.7	12.7	12.7	12.7	0
11:29	12.7	12.7	12.7	12.7	0
11:28	12.7	12.7	12.7	12.7	0
11:27	12.7	12.7	12.7	12.7	78
11:26	12.7	12.7	12.7	12.7	0
11:25	12.7	12.7	12.7	12.7	0
11:24	12.7	12.7	12.7	12.7	0
11:23	12.7	12.7	12.7	12.7	0
11:22	12.7	12.7	12.7	12.7	0
11:21	12.7	12.7	12.7	12.7	0
11:20	12.7	12.7	12.7	12.7	0
11:19	12.7	12.7	12.7	12.7	0
11:18	12.7	12.7	12.7	12.7	0
11:17	12.7	12.7	12.7	12.7	0
11:16	12.7	12.7	12.7	12.7	0
11:15	12.7	12.7	12.7	12.7	0
11:14	12.7	12.7	12.7	12.7	0
11:13	12.7	12.7	12.7	12.7	0
11:12	12.7	12.7	12.7	12.7	0
11:11	12.7	12.7	12.7	12.7	0
11:10	12.7	12.7	12.7	12.7	0
11:09	12.7	12.7	12.7	12.7	0
11:08	12.7	12.7	12.7	12.7	0
11:07	12.7	12.7	12.7	12.7	0
11:06	12.7	12.7	12.7	12.7	0
11:05	12.7	12.7	12.7	12.7	0
11:04	12.7	12.7	12.7	12.7	0
11:03	12.7	12.7	12.7	12.7	0
11:02	12.7	12.7	12.7	12.7	0
11:01	12.7	12.7	12.7	12.7	0
11:00	12.7	12.7	12.7	12.7	0
10:59	12.7	12.7	12.7	12.7	1
10:58	12.7	12.7	12.7	12.7	6
10:57	12.73	12.73	12.73	12.73	0
10:56	12.73	12.73	12.73	12.73	0
10:55	12.73	12.73	12.73	12.73	154
10:54	12.7	12.7	12.7	12.7	0
10:53	12.7	12.7	12.7	12.7	0
10:52	12.7	12.7	12.7	12.7	0
10:51	12.7	12.7	12.7	12.7	0
10:50	12.7	12.7	12.7	12.7	0
10:49	12.7	12.7	12.7	12.7	0
10:48	12.7	12.7	12.7	12.7	0
10:47	12.7	12.7	12.7	12.7	0
10:46	12.7	12.7	12.7	12.7	94
10:45	12.7	12.7	12.7	12.7	0
10:44	12.7	12.7	12.7	12.7	0
10:43	12.7	12.7	12.7	12.7	0
10:42	12.7	12.7	12.7	12.7	0
10:41	12.7	12.7	12.7	12.7	0
10:40	12.7	12.7	12.7	12.7	0
10:39	12.7	12.7	12.7	12.7	0
10:38	12.7	12.7	12.7	12.7	0
10:37	12.7	12.7	12.7	12.7	0
10:36	12.7	12.7	12.7	12.7	0
10:35	12.7	12.7	12.7	12.7	0
10:34	12.7	12.7	12.7	12.7	64
10:33	12.71	12.71	12.71	12.71	0
10:32	12.71	12.71	12.71	12.71	0
10:31	12.71	12.71	12.71	12.71	0
10:30	12.71	12.71	12.71	12.71	0
10:29	12.71	12.71	12.71	12.71	0
10:28	12.71	12.71	12.71	12.71	0
10:27	12.71	12.71	12.71	12.71	0
10:26	12.71	12.71	12.71	12.71	0
10:25	12.71	12.71	12.71	12.71	0
10:24	12.71	12.71	12.71	12.71	0
10:23	12.71	12.71	12.71	12.71	0
10:22	12.71	12.71	12.71	12.71	0
10:21	12.71	12.71	12.71	12.71	0
10:20	12.71	12.71	12.71	12.71	0
10:19	12.71	12.71	12.71	12.71	0
10:18	12.71	12.71	12.71	12.71	0
10:17	12.71	12.71	12.71	12.71	0
10:16	12.71	12.71	12.71	12.71	0
10:15	12.71	12.73	12.73	12.71	65
10:14	12.69	12.69	12.69	12.69	0
10:13	12.69	12.69	12.69	12.69	0
10:12	12.69	12.69	12.69	12.69	0
10:11	12.69	12.69	12.69	12.69	0
10:10	12.69	12.69	12.69	12.69	0
10:09	12.69	12.69	12.69	12.69	0
10:08	12.69	12.69	12.69	12.69	397
10:07	12.7	12.7	12.7	12.7	0
10:06	12.7	12.7	12.7	12.7	0
10:05	12.7	12.7	12.7	12.7	0
10:04	12.7	12.7	12.7	12.7	0
10:03	12.7	12.7	12.7	12.7	0
10:02	12.7	12.7	12.7	12.7	0
10:01	12.7	12.7	12.7	12.7	0
10:00	12.7	12.7	12.7	12.7	0
09:59	12.7	12.7	12.7	12.7	0
09:58	12.7	12.7	12.7	12.7	0
09:57	12.7	12.7	12.7	12.7	0
09:56	12.7	12.7	12.7	12.7	0
09:55	12.7	12.7	12.7	12.7	0
09:54	12.7	12.7	12.7	12.7	0
09:53	12.7	12.7	12.7	12.7	0
09:52	12.7	12.7	12.7	12.7	0
09:51	12.7	12.7	12.7	12.7	0
09:50	12.7	12.7	12.7	12.7	0
09:49	12.7	12.7	12.7	12.7	0
09:48	12.7	12.7	12.7	12.7	0
09:47	12.7	12.7	12.7	12.7	0
09:46	12.7	12.7	12.7	12.7	0
09:45	12.7	12.7	12.7	12.7	0
09:44	12.7	12.7	12.7	12.7	0
09:43	12.7	12.7	12.7	12.7	0
09:42	12.7	12.7	12.7	12.7	0
09:41	12.7	12.7	12.7	12.7	0
09:40	12.7	12.7	12.7	12.7	0
09:39	12.7	12.7	12.7	12.7	0
09:38	12.7	12.7	12.7	12.7	0
09:37	12.7	12.7	12.7	12.7	0
09:36	12.7	12.7	12.7	12.7	0
09:35	12.7	12.7	12.7	12.7	66
09:34	12.66	12.66	12.66	12.66	0
09:33	12.66	12.66	12.66	12.66	0
09:32	12.66	12.66	12.66	12.66	0
09:31	12.66	12.66	12.66	12.66	0
09:30	12.66	12.66	12.66	12.66	0
09:29	12.66	12.66	12.66	12.66	0
09:28	12.66	12.66	12.66	12.66	0
09:27	12.66	12.66	12.66	12.66	42
09:26	12.68	12.68	12.68	12.68	0
09:25	12.68	12.68	12.68	12.68	17
09:24	12.63	12.63	12.63	12.63	0
09:23	12.63	12.63	12.63	12.63	2
09:22	12.63	12.63	12.63	12.63	229
09:21	12.5	12.5	12.5	12.5	0
09:20	12.5	12.5	12.5	12.5	0
09:19	12.5	12.5	12.5	12.5	0
09:18	12.5	12.5	12.5	12.5	0
09:17	12.5	12.5	12.5	12.5	0
09:16	12.5	12.5	12.5	12.5	0
09:15	12.5	12.5	12.5	12.5	55
09:14	12.49	12.5	12.5	12.49	44
09:13	12.5	12.5	12.5	12.5	0
09:12	12.5	12.5	12.5	12.5	21
09:11	12.5	12.5	12.5	12.5	6
09:10	12.49	12.49	12.49	12.49	68
09:09	12.5	12.5	12.5	12.5	115
09:08	12.52	12.52	12.52	12.52	0
09:07	12.52	12.52	12.52	12.52	0
09:06	12.52	12.52	12.52	12.52	0
09:05	12.52	12.52	12.52	12.52	135
09:04	12.53	12.53	12.53	12.53	0
09:03	12.53	12.53	12.53	12.53	0
09:02	12.53	12.53	12.53	12.53	12
09:01	12.5	12.52	12.52	12.5	49

指數	31722.99	昨收	32518.16
漲跌	-795.17	高點	32451.91
漲跌幅	-2.45	低點	31705.99
成交金額	7939.63億	成交張數	11917326(張)
5日均價	33003.94	5日均量	9480973(張)
10日均價	33316.09	10日均量	10642968(張)
30日均價	33465.71	30日均量	11846283(張)

上櫃

指數	307.73	昨收	320.40
漲跌	-12.67	高點	319.92
漲跌幅	-3.95	低點	307.00
成交金額	2102.56億	成交張數	2281436(張)
5日均價	321.16	5日均量	2080530(張)
10日均價	323.14	10日均量	2244427(張)
30日均價	310.79	30日均量	2343859(張)