成交	9.56	昨收	9.57
漲跌	-0.01	開盤	9.57
漲跌幅	-0.10%	最高	9.57
買進	9.55	最低	9.55
賣出	9.56	單量	2
漲停價	0.00	總量	22228
跌停價	0.00	昨量	32580

委買價	委買量	委賣價	委賣量
9.55	8249	9.56	14859
9.54	9360	9.57	11248
9.53	8935	9.58	8648
9.52	6904	9.59	6937
9.51	2841	9.60	699

時間	成交	開	高	低	量
13:05	9.56	9.55	9.56	9.55	30
13:04	9.56	9.56	9.56	9.56	1
13:03	9.55	9.55	9.55	9.55	2
13:02	9.55	9.55	9.55	9.55	499
13:01	9.56	9.56	9.56	9.56	36
13:00	9.55	9.55	9.55	9.55	35
12:59	9.55	9.56	9.56	9.55	9
12:58	9.55	9.56	9.56	9.55	60
12:57	9.56	9.56	9.56	9.56	81
12:56	9.56	9.56	9.56	9.56	2
12:55	9.56	9.56	9.56	9.55	49
12:54	9.56	9.56	9.56	9.56	5
12:53	9.56	9.56	9.56	9.56	134
12:52	9.56	9.56	9.56	9.56	64
12:51	9.55	9.55	9.55	9.55	13
12:50	9.55	9.55	9.55	9.55	0
12:49	9.55	9.56	9.56	9.55	10
12:48	9.56	9.55	9.56	9.55	78
12:47	9.55	9.55	9.55	9.55	15
12:46	9.55	9.56	9.56	9.55	27
12:45	9.56	9.56	9.56	9.56	1
12:44	9.56	9.56	9.56	9.55	45
12:43	9.56	9.56	9.56	9.56	103
12:42	9.55	9.55	9.56	9.55	18
12:41	9.56	9.56	9.56	9.56	31
12:40	9.55	9.55	9.56	9.55	20
12:39	9.55	9.55	9.55	9.55	0
12:38	9.55	9.56	9.56	9.55	68
12:37	9.56	9.56	9.56	9.56	51
12:36	9.56	9.56	9.56	9.56	3
12:35	9.55	9.55	9.55	9.55	55
12:34	9.56	9.56	9.56	9.56	8
12:33	9.55	9.55	9.56	9.55	61
12:32	9.55	9.56	9.56	9.55	55
12:31	9.56	9.56	9.56	9.56	3
12:30	9.56	9.56	9.56	9.56	35
12:29	9.56	9.56	9.56	9.56	2
12:28	9.56	9.56	9.56	9.56	28
12:27	9.55	9.55	9.55	9.55	998
12:26	9.55	9.55	9.56	9.55	419
12:25	9.55	9.55	9.55	9.55	4591
12:24	9.56	9.55	9.56	9.55	141
12:23	9.55	9.55	9.55	9.55	327
12:22	9.55	9.56	9.56	9.55	260
12:21	9.56	9.56	9.56	9.56	26
12:20	9.56	9.56	9.56	9.56	9
12:19	9.56	9.56	9.56	9.56	0
12:18	9.56	9.56	9.56	9.56	6
12:17	9.56	9.56	9.56	9.56	1
12:16	9.56	9.56	9.56	9.56	2
12:15	9.56	9.56	9.56	9.56	4
12:14	9.56	9.55	9.56	9.55	7
12:13	9.55	9.55	9.55	9.55	10
12:12	9.55	9.55	9.56	9.55	15
12:11	9.56	9.55	9.56	9.55	28
12:10	9.55	9.56	9.56	9.55	6
12:09	9.56	9.56	9.56	9.56	1
12:08	9.56	9.56	9.56	9.56	7
12:07	9.56	9.56	9.56	9.56	1
12:06	9.56	9.56	9.56	9.56	1
12:05	9.56	9.55	9.56	9.55	10
12:04	9.56	9.56	9.56	9.56	16
12:03	9.56	9.55	9.56	9.55	51
12:02	9.55	9.55	9.55	9.55	0
12:01	9.55	9.55	9.55	9.55	79
12:00	9.56	9.56	9.56	9.55	172
11:59	9.56	9.56	9.56	9.56	6
11:58	9.56	9.56	9.56	9.56	19
11:57	9.56	9.56	9.56	9.56	12
11:56	9.56	9.56	9.56	9.56	2
11:55	9.56	9.55	9.56	9.55	22
11:54	9.56	9.56	9.56	9.56	14
11:53	9.56	9.56	9.56	9.56	60
11:52	9.56	9.56	9.56	9.56	10
11:51	9.55	9.56	9.56	9.55	335
11:50	9.56	9.56	9.56	9.56	2
11:49	9.56	9.56	9.56	9.56	11
11:48	9.56	9.56	9.56	9.56	32
11:47	9.56	9.56	9.56	9.56	3
11:46	9.56	9.56	9.56	9.56	8
11:45	9.56	9.56	9.56	9.56	31
11:44	9.56	9.55	9.56	9.55	111
11:43	9.56	9.56	9.56	9.56	5
11:42	9.56	9.56	9.56	9.56	0
11:41	9.56	9.56	9.56	9.56	21
11:40	9.56	9.56	9.56	9.56	28
11:39	9.56	9.56	9.56	9.56	20
11:38	9.56	9.56	9.56	9.56	25
11:37	9.56	9.56	9.56	9.56	1
11:36	9.56	9.56	9.56	9.56	27
11:35	9.56	9.56	9.56	9.56	22
11:34	9.56	9.56	9.56	9.56	110
11:33	9.56	9.56	9.56	9.56	3
11:32	9.56	9.56	9.56	9.55	167
11:31	9.56	9.56	9.56	9.55	171
11:30	9.55	9.56	9.56	9.55	210
11:29	9.55	9.55	9.55	9.55	154
11:28	9.55	9.55	9.55	9.55	153
11:27	9.56	9.56	9.56	9.56	188
11:26	9.56	9.55	9.56	9.55	567
11:25	9.56	9.56	9.56	9.56	0
11:24	9.56	9.56	9.56	9.56	0
11:23	9.56	9.56	9.56	9.56	49
11:22	9.55	9.55	9.55	9.55	0
11:21	9.55	9.55	9.55	9.55	1
11:20	9.55	9.56	9.56	9.55	23
11:19	9.56	9.56	9.56	9.56	2
11:18	9.56	9.56	9.56	9.56	24
11:17	9.56	9.56	9.56	9.56	3
11:16	9.56	9.56	9.56	9.56	9
11:15	9.56	9.56	9.56	9.56	4
11:14	9.55	9.56	9.56	9.55	293
11:13	9.56	9.56	9.56	9.56	70
11:12	9.56	9.56	9.56	9.56	0
11:11	9.56	9.56	9.56	9.56	11
11:10	9.56	9.56	9.56	9.56	1
11:09	9.55	9.55	9.55	9.55	2
11:08	9.55	9.56	9.56	9.55	85
11:07	9.55	9.55	9.55	9.55	177
11:06	9.56	9.56	9.56	9.56	6
11:05	9.56	9.56	9.56	9.56	1
11:04	9.56	9.55	9.56	9.55	46
11:03	9.55	9.55	9.55	9.55	156
11:02	9.56	9.56	9.56	9.56	0
11:01	9.56	9.56	9.56	9.56	0
11:00	9.56	9.56	9.56	9.56	300
10:59	9.56	9.56	9.56	9.56	566
10:58	9.56	9.56	9.56	9.56	0
10:57	9.56	9.56	9.56	9.56	0
10:56	9.56	9.56	9.56	9.56	0
10:55	9.56	9.56	9.56	9.56	24
10:54	9.56	9.56	9.56	9.56	2
10:53	9.56	9.56	9.56	9.56	125
10:52	9.55	9.55	9.55	9.55	0
10:51	9.55	9.55	9.55	9.55	8
10:50	9.56	9.56	9.56	9.56	0
10:49	9.56	9.56	9.56	9.56	0
10:48	9.56	9.56	9.56	9.56	1
10:47	9.55	9.55	9.55	9.55	65
10:46	9.56	9.56	9.56	9.56	29
10:45	9.56	9.55	9.56	9.55	51
10:44	9.56	9.56	9.56	9.56	0
10:43	9.56	9.56	9.56	9.56	9
10:42	9.56	9.56	9.56	9.56	0
10:41	9.56	9.56	9.56	9.56	44
10:40	9.56	9.56	9.56	9.56	13
10:39	9.56	9.56	9.56	9.56	0
10:38	9.56	9.56	9.56	9.56	7
10:37	9.56	9.56	9.56	9.56	18
10:36	9.56	9.56	9.56	9.56	15
10:35	9.56	9.56	9.56	9.56	23
10:34	9.56	9.56	9.56	9.56	0
10:33	9.56	9.56	9.56	9.56	134
10:32	9.56	9.56	9.56	9.56	0
10:31	9.56	9.56	9.56	9.56	482
10:30	9.55	9.55	9.55	9.55	310
10:29	9.56	9.56	9.56	9.56	18
10:28	9.55	9.55	9.55	9.55	0
10:27	9.55	9.56	9.56	9.55	739
10:26	9.56	9.56	9.56	9.56	124
10:25	9.56	9.56	9.56	9.56	79
10:24	9.56	9.56	9.56	9.55	84
10:23	9.55	9.56	9.56	9.55	136
10:22	9.56	9.56	9.56	9.56	529
10:21	9.56	9.56	9.56	9.56	0
10:20	9.56	9.56	9.56	9.56	77
10:19	9.56	9.56	9.56	9.56	0
10:18	9.56	9.55	9.56	9.55	101
10:17	9.56	9.56	9.56	9.56	10
10:16	9.55	9.56	9.56	9.55	525
10:15	9.55	9.55	9.55	9.55	0
10:14	9.55	9.55	9.55	9.55	0
10:13	9.55	9.55	9.55	9.55	42
10:12	9.56	9.56	9.56	9.56	0
10:11	9.56	9.56	9.56	9.56	0
10:10	9.56	9.56	9.56	9.56	0
10:09	9.56	9.56	9.56	9.56	81
10:08	9.56	9.56	9.56	9.56	128
10:07	9.56	9.56	9.56	9.56	82
10:06	9.56	9.56	9.56	9.56	87
10:05	9.56	9.56	9.56	9.56	0
10:04	9.56	9.56	9.56	9.56	84
10:03	9.56	9.56	9.56	9.56	36
10:02	9.55	9.55	9.55	9.55	0
10:01	9.55	9.56	9.56	9.55	47
10:00	9.56	9.56	9.56	9.56	0
09:59	9.56	9.56	9.56	9.56	157
09:58	9.56	9.56	9.56	9.56	0
09:57	9.56	9.56	9.56	9.56	92
09:56	9.56	9.56	9.56	9.56	0
09:55	9.56	9.56	9.56	9.56	0
09:54	9.56	9.56	9.56	9.56	0
09:53	9.56	9.56	9.56	9.56	1
09:52	9.55	9.56	9.56	9.55	73
09:51	9.56	9.56	9.56	9.56	22
09:50	9.56	9.56	9.56	9.56	0
09:49	9.56	9.56	9.56	9.56	115
09:48	9.56	9.56	9.56	9.56	139
09:47	9.56	9.56	9.56	9.56	351
09:46	9.56	9.56	9.56	9.56	0
09:45	9.56	9.56	9.56	9.56	0
09:44	9.56	9.55	9.56	9.55	134
09:43	9.56	9.56	9.56	9.56	49
09:42	9.56	9.56	9.56	9.56	0
09:41	9.56	9.56	9.56	9.56	593
09:40	9.56	9.56	9.56	9.56	0
09:39	9.56	9.56	9.56	9.56	0
09:38	9.56	9.56	9.56	9.55	1688
09:37	9.56	9.56	9.56	9.56	0
09:36	9.56	9.56	9.56	9.56	6
09:35	9.56	9.56	9.56	9.56	695
09:34	9.56	9.56	9.56	9.56	0
09:33	9.56	9.56	9.56	9.56	908
09:32	9.57	9.57	9.57	9.57	0
09:31	9.57	9.56	9.57	9.56	1360
09:30	9.56	9.56	9.56	9.56	12
09:29	9.56	9.57	9.57	9.56	506
09:28	9.57	9.57	9.57	9.57	39
09:27	9.57	9.57	9.57	9.57	0
09:26	9.57	9.56	9.57	9.56	111
09:25	9.56	9.56	9.56	9.56	0
09:24	9.56	9.56	9.56	9.56	72
09:23	9.56	9.56	9.56	9.56	1247
09:22	9.56	9.56	9.56	9.56	1509
09:21	9.57	9.57	9.57	9.57	590
09:20	9.56	9.56	9.56	9.56	393
09:19	9.57	9.57	9.57	9.57	0
09:18	9.57	9.57	9.57	9.57	0
09:17	9.57	9.57	9.57	9.57	81
09:16	9.57	9.57	9.57	9.57	0
09:15	9.57	9.57	9.57	9.57	313
09:14	9.56	9.56	9.56	9.56	0
09:13	9.56	9.56	9.56	9.56	0
09:12	9.56	9.56	9.56	9.56	0
09:11	9.56	9.57	9.57	9.56	363
09:10	9.57	9.57	9.57	9.57	52
09:09	9.57	9.57	9.57	9.57	184
09:08	9.57	9.56	9.57	9.56	300
09:07	9.57	9.57	9.57	9.57	0
09:06	9.57	9.57	9.57	9.57	0
09:05	9.57	9.57	9.57	9.57	73
09:04	9.57	9.57	9.57	9.56	56
09:03	9.56	9.57	9.57	9.56	1373
09:02	9.57	9.57	9.57	9.57	0
09:01	9.57	9.57	9.57	9.57	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)