成交	19.27	昨收	19.89
漲跌	-0.62	開盤	19.26
漲跌幅	-3.12%	最高	19.45
買進	19.27	最低	18.89
賣出	19.28	單量	15
漲停價	0.00	總量	3475
跌停價	0.00	昨量	3222

委買價	委買量	委賣價	委賣量
19.27	1	19.28	50
19.26	2	19.29	50
19.25	16	19.30	50
19.24	108	19.31	268
19.23	17	19.32	61

時間	成交	開	高	低	量
13:30	19.27	19.27	19.27	19.27	99
13:29	19.27	19.27	19.27	19.27	0
13:28	19.27	19.27	19.27	19.27	0
13:27	19.27	19.27	19.27	19.27	0
13:26	19.27	19.27	19.27	19.27	0
13:25	19.27	19.27	19.27	19.27	0
13:24	19.27	19.27	19.27	19.27	0
13:23	19.27	19.27	19.27	19.27	19
13:22	19.32	19.32	19.32	19.32	0
13:21	19.32	19.32	19.32	19.32	0
13:20	19.32	19.32	19.32	19.32	0
13:19	19.32	19.32	19.32	19.32	0
13:18	19.32	19.32	19.32	19.32	0
13:17	19.32	19.32	19.32	19.32	6
13:16	19.4	19.4	19.4	19.4	0
13:15	19.4	19.4	19.4	19.4	0
13:14	19.4	19.4	19.4	19.4	0
13:13	19.4	19.4	19.4	19.4	0
13:12	19.4	19.4	19.4	19.4	0
13:11	19.4	19.4	19.4	19.4	47
13:10	19.43	19.43	19.43	19.43	4
13:09	19.43	19.43	19.43	19.43	9
13:08	19.44	19.44	19.44	19.44	1
13:07	19.44	19.43	19.44	19.43	104
13:06	19.45	19.45	19.45	19.45	2
13:05	19.39	19.39	19.39	19.39	2
13:04	19.35	19.35	19.35	19.35	29
13:03	19.34	19.34	19.34	19.34	53
13:02	19.32	19.32	19.32	19.32	109
13:01	19.28	19.26	19.28	19.26	379
13:00	19.22	19.22	19.22	19.22	8
12:59	19.22	19.23	19.23	19.22	9
12:58	19.26	19.26	19.26	19.26	0
12:57	19.26	19.26	19.26	19.26	0
12:56	19.26	19.26	19.26	19.26	0
12:55	19.26	19.26	19.26	19.26	12
12:54	19.26	19.26	19.26	19.26	3
12:53	19.22	19.22	19.22	19.22	0
12:52	19.22	19.22	19.22	19.22	0
12:51	19.22	19.22	19.22	19.22	0
12:50	19.22	19.22	19.22	19.22	0
12:49	19.22	19.22	19.22	19.22	0
12:48	19.22	19.22	19.22	19.22	1
12:47	19.2	19.2	19.2	19.2	0
12:46	19.2	19.22	19.22	19.2	2
12:45	19.22	19.22	19.22	19.22	12
12:44	19.22	19.22	19.22	19.22	0
12:43	19.22	19.22	19.22	19.22	0
12:42	19.22	19.22	19.22	19.22	0
12:41	19.22	19.22	19.22	19.22	1
12:40	19.23	19.23	19.23	19.23	10
12:39	19.25	19.25	19.25	19.25	0
12:38	19.25	19.26	19.26	19.25	9
12:37	19.28	19.28	19.28	19.28	1
12:36	19.28	19.28	19.28	19.28	1
12:35	19.28	19.28	19.28	19.28	17
12:34	19.29	19.29	19.29	19.29	1
12:33	19.3	19.3	19.3	19.3	3
12:32	19.29	19.29	19.29	19.29	0
12:31	19.29	19.29	19.29	19.29	3
12:30	19.29	19.29	19.29	19.29	0
12:29	19.29	19.29	19.29	19.29	0
12:28	19.29	19.29	19.29	19.29	1
12:27	19.27	19.27	19.27	19.27	1
12:26	19.27	19.25	19.27	19.25	4
12:25	19.25	19.25	19.25	19.25	0
12:24	19.25	19.25	19.25	19.25	4
12:23	19.23	19.23	19.23	19.23	1
12:22	19.23	19.23	19.23	19.23	0
12:21	19.23	19.2	19.23	19.2	2
12:20	19.2	19.21	19.21	19.2	4
12:19	19.22	19.23	19.23	19.22	2
12:18	19.24	19.24	19.24	19.24	0
12:17	19.24	19.24	19.24	19.24	0
12:16	19.24	19.24	19.24	19.24	1
12:15	19.24	19.24	19.24	19.24	1
12:14	19.21	19.21	19.21	19.21	0
12:13	19.21	19.2	19.21	19.2	16
12:12	19.2	19.2	19.2	19.2	0
12:11	19.2	19.19	19.2	19.19	2
12:10	19.19	19.19	19.19	19.19	0
12:09	19.19	19.19	19.19	19.19	0
12:08	19.19	19.19	19.19	19.19	1
12:07	19.12	19.12	19.12	19.12	0
12:06	19.12	19.13	19.13	19.12	4
12:05	19.13	19.13	19.13	19.13	0
12:04	19.13	19.14	19.14	19.13	6
12:03	19.17	19.17	19.17	19.17	0
12:02	19.17	19.17	19.17	19.17	0
12:01	19.17	19.17	19.17	19.17	4
12:00	19.15	19.15	19.15	19.15	0
11:59	19.15	19.15	19.15	19.15	0
11:58	19.15	19.15	19.15	19.15	0
11:57	19.15	19.15	19.15	19.15	0
11:56	19.15	19.15	19.15	19.15	0
11:55	19.15	19.15	19.15	19.15	0
11:54	19.15	19.15	19.15	19.15	0
11:53	19.15	19.15	19.15	19.15	23
11:52	19.2	19.2	19.2	19.2	0
11:51	19.2	19.2	19.2	19.2	1
11:50	19.2	19.2	19.2	19.2	2
11:49	19.2	19.2	19.2	19.2	1
11:48	19.2	19.2	19.2	19.2	1
11:47	19.2	19.2	19.2	19.2	77
11:46	19.2	19.2	19.2	19.2	2
11:45	19.19	19.19	19.19	19.19	10
11:44	19.19	19.19	19.19	19.19	5
11:43	19.2	19.2	19.2	19.2	1
11:42	19.24	19.24	19.24	19.24	1
11:41	19.24	19.24	19.24	19.24	1
11:40	19.21	19.21	19.21	19.21	1
11:39	19.16	19.16	19.16	19.16	0
11:38	19.16	19.16	19.16	19.16	11
11:37	19.1	19.1	19.1	19.1	0
11:36	19.1	19.1	19.1	19.1	0
11:35	19.1	19.1	19.1	19.1	7
11:34	19.1	19.11	19.11	19.1	31
11:33	19.13	19.13	19.13	19.13	0
11:32	19.13	19.13	19.13	19.13	0
11:31	19.13	19.13	19.13	19.13	158
11:30	19.12	19.12	19.12	19.12	0
11:29	19.12	19.12	19.12	19.12	0
11:28	19.12	19.12	19.12	19.12	0
11:27	19.12	19.12	19.12	19.12	0
11:26	19.12	19.12	19.12	19.12	36
11:25	19.15	19.15	19.15	19.15	0
11:24	19.15	19.15	19.15	19.15	0
11:23	19.15	19.15	19.15	19.15	0
11:22	19.15	19.15	19.15	19.15	0
11:21	19.15	19.15	19.15	19.15	0
11:20	19.15	19.15	19.15	19.15	0
11:19	19.15	19.15	19.15	19.15	0
11:18	19.15	19.15	19.15	19.15	20
11:17	19.18	19.18	19.18	19.18	0
11:16	19.18	19.18	19.18	19.18	0
11:15	19.18	19.18	19.18	19.18	0
11:14	19.18	19.18	19.18	19.18	14
11:13	19.19	19.19	19.19	19.19	0
11:12	19.19	19.19	19.19	19.19	0
11:11	19.19	19.19	19.19	19.19	0
11:10	19.19	19.19	19.19	19.19	0
11:09	19.19	19.19	19.19	19.19	0
11:08	19.19	19.19	19.19	19.19	8
11:07	19.19	19.19	19.19	19.19	0
11:06	19.19	19.19	19.19	19.19	27
11:05	19.18	19.18	19.18	19.18	0
11:04	19.18	19.18	19.18	19.18	0
11:03	19.18	19.18	19.18	19.18	11
11:02	19.16	19.16	19.16	19.16	0
11:01	19.16	19.16	19.16	19.16	0
11:00	19.16	19.16	19.16	19.16	0
10:59	19.16	19.16	19.16	19.16	6
10:58	19.16	19.16	19.16	19.16	0
10:57	19.16	19.16	19.16	19.16	0
10:56	19.16	19.16	19.16	19.16	0
10:55	19.16	19.16	19.16	19.16	12
10:54	19.15	19.15	19.15	19.15	0
10:53	19.15	19.15	19.15	19.15	0
10:52	19.15	19.15	19.15	19.15	0
10:51	19.15	19.15	19.15	19.15	0
10:50	19.15	19.15	19.15	19.15	0
10:49	19.15	19.15	19.15	19.15	0
10:48	19.15	19.15	19.15	19.15	0
10:47	19.15	19.15	19.15	19.15	0
10:46	19.15	19.15	19.15	19.15	0
10:45	19.15	19.15	19.15	19.15	11
10:44	19.12	19.12	19.12	19.12	0
10:43	19.12	19.12	19.12	19.12	0
10:42	19.12	19.12	19.12	19.12	0
10:41	19.12	19.12	19.12	19.12	0
10:40	19.12	19.12	19.12	19.12	0
10:39	19.12	19.12	19.12	19.12	0
10:38	19.12	19.12	19.12	19.12	0
10:37	19.12	19.12	19.12	19.12	0
10:36	19.12	19.12	19.12	19.12	188
10:35	19.07	19.07	19.07	19.07	0
10:34	19.07	19.07	19.07	19.07	0
10:33	19.07	19.07	19.07	19.07	0
10:32	19.07	19.07	19.07	19.07	0
10:31	19.07	19.07	19.07	19.07	0
10:30	19.07	19.07	19.07	19.07	0
10:29	19.07	19.07	19.07	19.07	0
10:28	19.07	19.07	19.07	19.07	0
10:27	19.07	19.07	19.07	19.07	0
10:26	19.07	19.07	19.07	19.07	0
10:25	19.07	19.07	19.07	19.07	0
10:24	19.07	19.07	19.07	19.07	0
10:23	19.07	19.07	19.07	19.07	0
10:22	19.07	19.07	19.07	19.07	70
10:21	19	19	19	19	0
10:20	19	19	19	19	0
10:19	19	19	19	19	0
10:18	19	19	19	19	0
10:17	19	19	19	19	0
10:16	19	19	19	19	1
10:15	19	19	19	19	0
10:14	19	19	19	19	165
10:13	18.89	18.89	18.89	18.89	0
10:12	18.89	18.89	18.89	18.89	0
10:11	18.89	18.89	18.89	18.89	0
10:10	18.89	18.89	18.89	18.89	0
10:09	18.89	18.89	18.89	18.89	0
10:08	18.89	18.89	18.89	18.89	0
10:07	18.89	18.89	18.89	18.89	0
10:06	18.89	18.89	18.89	18.89	0
10:05	18.89	18.89	18.89	18.89	131
10:04	18.95	18.95	18.95	18.95	0
10:03	18.95	18.95	18.95	18.95	0
10:02	18.95	18.95	18.95	18.95	8
10:01	18.91	18.91	18.91	18.91	192
10:00	18.92	18.92	18.92	18.92	0
09:59	18.92	18.92	18.92	18.92	0
09:58	18.92	18.92	18.92	18.92	0
09:57	18.92	18.92	18.92	18.92	0
09:56	18.92	18.92	18.92	18.92	0
09:55	18.92	18.92	18.92	18.92	0
09:54	18.92	18.92	18.92	18.92	0
09:53	18.92	18.92	18.92	18.92	7
09:52	18.95	18.95	18.95	18.95	9
09:51	18.91	18.91	18.91	18.91	0
09:50	18.91	18.91	18.91	18.91	0
09:49	18.91	18.91	18.91	18.91	0
09:48	18.91	18.91	18.91	18.91	0
09:47	18.91	18.91	18.91	18.91	233
09:46	18.96	18.96	18.96	18.96	0
09:45	18.96	18.96	18.96	18.96	0
09:44	18.96	18.96	18.96	18.96	0
09:43	18.96	18.96	18.96	18.96	102
09:42	18.89	18.89	18.89	18.89	0
09:41	18.89	18.89	18.89	18.89	40
09:40	18.89	18.89	18.89	18.89	0
09:39	18.89	18.89	18.89	18.89	47
09:38	18.92	18.92	18.92	18.92	0
09:37	18.92	18.92	18.92	18.92	0
09:36	18.92	18.92	18.92	18.92	18
09:35	18.96	18.96	18.96	18.96	0
09:34	18.96	18.96	18.96	18.96	100
09:33	18.92	18.92	18.92	18.92	0
09:32	18.92	18.92	18.92	18.92	0
09:31	18.92	18.92	18.92	18.92	0
09:30	18.92	18.92	18.92	18.91	14
09:29	18.93	18.94	18.94	18.93	9
09:28	18.95	18.97	18.97	18.95	133
09:27	18.97	18.97	18.97	18.97	0
09:26	18.97	18.97	18.97	18.97	0
09:25	18.97	18.97	18.97	18.97	0
09:24	18.97	18.97	18.97	18.97	51
09:23	19.02	19.02	19.02	19.02	0
09:22	19.02	19.02	19.02	19.02	0
09:21	19.02	19.03	19.03	19.02	25
09:20	19.05	19.05	19.05	19.05	0
09:19	19.05	19.05	19.05	19.05	74
09:18	19.05	19.05	19.05	19.05	25
09:17	19.07	19.07	19.07	19.07	133
09:16	19.18	19.18	19.18	19.18	0
09:15	19.18	19.18	19.18	19.18	0
09:14	19.18	19.18	19.18	19.18	0
09:13	19.18	19.18	19.18	19.18	0
09:12	19.18	19.18	19.18	19.18	4
09:11	19.11	19.11	19.11	19.11	5
09:10	19.07	19.07	19.07	19.07	0
09:09	19.07	19.07	19.07	19.07	0
09:08	19.07	19.07	19.07	19.07	21
09:07	19.07	19.1	19.1	19.07	22
09:06	19.11	19.12	19.12	19.11	11
09:05	19.12	19.12	19.12	19.12	4
09:04	19.07	19.12	19.12	19.07	6
09:03	19.06	19.07	19.07	19.06	101
09:02	19.15	19.19	19.19	19.15	7
09:01	19.19	19.26	19.26	19.19	42

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)