成交	14.16	昨收	14.37
漲跌	-0.21	開盤	14.05
漲跌幅	-1.46%	最高	14.18
買進	14.16	最低	13.94
賣出	14.18	單量	26
漲停價	0.00	總量	1883
跌停價	0.00	昨量	1900

委買價	委買量	委賣價	委賣量
14.16	8	14.18	117
14.15	68	14.19	152
14.14	161	14.20	154
14.13	175	14.21	53
14.12	206	14.22	153

時間	成交	開	高	低	量
13:30	14.16	14.16	14.16	14.16	0
13:29	14.16	14.16	14.16	14.16	0
13:28	14.16	14.16	14.16	14.16	0
13:27	14.16	14.16	14.16	14.16	0
13:26	14.16	14.16	14.16	14.16	0
13:25	14.16	14.16	14.16	14.16	13
13:24	14.18	14.18	14.18	14.18	0
13:23	14.18	14.18	14.18	14.18	0
13:22	14.18	14.18	14.18	14.18	0
13:21	14.18	14.18	14.18	14.18	0
13:20	14.18	14.18	14.18	14.18	0
13:19	14.18	14.18	14.18	14.18	61
13:18	14.15	14.15	14.15	14.15	0
13:17	14.15	14.15	14.15	14.15	0
13:16	14.15	14.15	14.15	14.15	0
13:15	14.15	14.15	14.15	14.15	0
13:14	14.15	14.15	14.15	14.15	0
13:13	14.15	14.15	14.15	14.15	0
13:12	14.15	14.15	14.15	14.15	0
13:11	14.15	14.15	14.15	14.15	0
13:10	14.15	14.15	14.15	14.15	0
13:09	14.15	14.15	14.15	14.15	0
13:08	14.15	14.15	14.15	14.15	0
13:07	14.15	14.15	14.15	14.15	0
13:06	14.15	14.15	14.15	14.15	0
13:05	14.15	14.15	14.15	14.15	0
13:04	14.15	14.15	14.15	14.15	0
13:03	14.15	14.15	14.15	14.15	0
13:02	14.15	14.15	14.15	14.15	0
13:01	14.15	14.15	14.15	14.15	0
13:00	14.15	14.15	14.15	14.15	1
12:59	14.14	14.14	14.14	14.14	0
12:58	14.14	14.14	14.14	14.14	0
12:57	14.14	14.15	14.15	14.14	2
12:56	14.15	14.15	14.15	14.15	1
12:55	14.15	14.15	14.15	14.15	0
12:54	14.15	14.15	14.15	14.15	2
12:53	14.14	14.14	14.14	14.14	2
12:52	14.1	14.1	14.1	14.1	0
12:51	14.1	14.1	14.1	14.1	0
12:50	14.1	14.1	14.1	14.1	0
12:49	14.1	14.1	14.1	14.1	0
12:48	14.1	14.1	14.1	14.1	0
12:47	14.1	14.1	14.1	14.1	0
12:46	14.1	14.1	14.1	14.1	0
12:45	14.1	14.1	14.1	14.1	1
12:44	14.11	14.11	14.11	14.11	0
12:43	14.11	14.11	14.11	14.11	4
12:42	14.11	14.11	14.11	14.11	0
12:41	14.11	14.11	14.11	14.11	0
12:40	14.11	14.11	14.11	14.11	0
12:39	14.11	14.11	14.11	14.11	3
12:38	14.1	14.1	14.1	14.1	0
12:37	14.1	14.1	14.1	14.1	1
12:36	14.1	14.1	14.1	14.1	3
12:35	14.09	14.09	14.09	14.09	0
12:34	14.09	14.09	14.09	14.09	0
12:33	14.09	14.09	14.09	14.09	14
12:32	14.09	14.09	14.09	14.09	0
12:31	14.09	14.09	14.09	14.09	0
12:30	14.09	14.09	14.09	14.09	0
12:29	14.09	14.09	14.09	14.09	17
12:28	14.1	14.1	14.1	14.1	13
12:27	14.12	14.12	14.12	14.12	0
12:26	14.12	14.12	14.12	14.12	0
12:25	14.12	14.12	14.12	14.12	2
12:24	14.12	14.12	14.12	14.12	4
12:23	14.11	14.11	14.11	14.11	0
12:22	14.11	14.11	14.11	14.11	0
12:21	14.11	14.11	14.11	14.11	1
12:20	14.1	14.1	14.1	14.1	12
12:19	14.1	14.1	14.1	14.1	0
12:18	14.1	14.1	14.1	14.1	0
12:17	14.1	14.1	14.1	14.1	0
12:16	14.1	14.09	14.1	14.09	22
12:15	14.05	14.05	14.05	14.05	0
12:14	14.05	14.05	14.05	14.05	0
12:13	14.05	14.05	14.05	14.05	0
12:12	14.05	14.05	14.05	14.05	0
12:11	14.05	14.05	14.05	14.05	0
12:10	14.05	14.05	14.05	14.05	0
12:09	14.05	14.05	14.05	14.05	1
12:08	14.08	14.08	14.08	14.08	1
12:07	14.05	14.05	14.05	14.05	0
12:06	14.05	14.05	14.05	14.05	0
12:05	14.05	14.05	14.05	14.05	0
12:04	14.05	14.05	14.05	14.05	0
12:03	14.05	14.05	14.05	14.05	1
12:02	14.05	14.05	14.05	14.05	0
12:01	14.05	14.05	14.05	14.05	0
12:00	14.05	14.05	14.05	14.05	0
11:59	14.05	14.05	14.05	14.05	18
11:58	14.05	14.05	14.05	14.05	0
11:57	14.05	14.05	14.05	14.04	95
11:56	14.04	14.04	14.04	14.04	0
11:55	14.04	14.04	14.04	14.04	0
11:54	14.04	14.04	14.04	14.04	0
11:53	14.04	14.04	14.04	14.04	0
11:52	14.04	14.04	14.04	14.04	0
11:51	14.04	14.04	14.04	14.04	0
11:50	14.04	14.04	14.04	14.04	0
11:49	14.04	14.04	14.04	14.04	0
11:48	14.04	14.04	14.04	14.04	0
11:47	14.04	14.04	14.04	14.04	0
11:46	14.04	14.04	14.04	14.04	0
11:45	14.04	14.04	14.04	14.04	106
11:44	14.02	14.02	14.02	14.02	0
11:43	14.02	14.02	14.02	14.02	0
11:42	14.02	14.02	14.02	14.02	0
11:41	14.02	14.02	14.02	14.02	0
11:40	14.02	14.02	14.02	14.02	0
11:39	14.02	14.02	14.02	14.02	0
11:38	14.02	14.02	14.02	14.02	0
11:37	14.02	14.02	14.02	14.02	0
11:36	14.02	14.02	14.02	14.02	0
11:35	14.02	14.02	14.02	14.02	0
11:34	14.02	14.02	14.02	14.02	0
11:33	14.02	14.02	14.02	14.02	0
11:32	14.02	14.02	14.02	14.02	0
11:31	14.02	14.02	14.02	14.02	136
11:30	14.03	14.03	14.03	14.03	0
11:29	14.03	14.03	14.03	14.03	0
11:28	14.03	14.03	14.03	14.03	0
11:27	14.03	14.03	14.03	14.03	1
11:26	14.03	14.03	14.03	14.03	0
11:25	14.03	14.04	14.04	14.03	174
11:24	14.06	14.06	14.06	14.06	0
11:23	14.06	14.06	14.06	14.06	0
11:22	14.06	14.06	14.06	14.06	0
11:21	14.06	14.06	14.06	14.06	0
11:20	14.06	14.06	14.06	14.06	0
11:19	14.06	14.06	14.06	14.06	0
11:18	14.06	14.06	14.06	14.06	0
11:17	14.06	14.06	14.06	14.06	0
11:16	14.06	14.06	14.06	14.06	0
11:15	14.06	14.06	14.06	14.06	0
11:14	14.06	14.06	14.06	14.06	0
11:13	14.06	14.06	14.06	14.06	0
11:12	14.06	14.06	14.06	14.06	0
11:11	14.06	14.06	14.06	14.06	0
11:10	14.06	14.06	14.06	14.06	0
11:09	14.06	14.06	14.06	14.06	0
11:08	14.06	14.06	14.06	14.06	0
11:07	14.06	14.06	14.06	14.06	0
11:06	14.06	14.06	14.06	14.06	0
11:05	14.06	14.06	14.06	14.06	0
11:04	14.06	14.06	14.06	14.06	0
11:03	14.06	14.06	14.06	14.06	0
11:02	14.06	14.06	14.06	14.06	0
11:01	14.06	14.06	14.06	14.06	0
11:00	14.06	14.06	14.06	14.06	0
10:59	14.06	14.06	14.06	14.06	0
10:58	14.06	14.06	14.06	14.06	0
10:57	14.06	14.06	14.06	14.06	0
10:56	14.06	14.06	14.06	14.06	0
10:55	14.06	14.06	14.06	14.06	0
10:54	14.06	14.06	14.06	14.06	0
10:53	14.06	14.06	14.06	14.06	0
10:52	14.06	14.06	14.06	14.06	0
10:51	14.06	14.06	14.06	14.06	0
10:50	14.06	14.06	14.06	14.06	90
10:49	14.07	14.07	14.07	14.07	71
10:48	14.04	14.04	14.04	14.04	0
10:47	14.04	14.04	14.04	14.04	0
10:46	14.04	14.04	14.04	14.04	4
10:45	14.04	14.04	14.04	14.04	0
10:44	14.04	14.04	14.04	14.04	0
10:43	14.04	14.04	14.04	14.04	0
10:42	14.04	14.04	14.04	14.04	0
10:41	14.04	14.04	14.04	14.04	0
10:40	14.04	14.04	14.04	14.04	0
10:39	14.04	14.04	14.04	14.04	0
10:38	14.04	14.04	14.04	14.04	0
10:37	14.04	14.04	14.04	14.04	0
10:36	14.04	14.04	14.04	14.04	0
10:35	14.04	14.04	14.04	14.04	18
10:34	14.04	14.04	14.04	14.04	0
10:33	14.04	14.04	14.04	14.04	0
10:32	14.04	14.04	14.04	14.04	0
10:31	14.04	14.04	14.04	14.04	0
10:30	14.04	14.04	14.04	14.04	0
10:29	14.04	14.04	14.04	14.04	0
10:28	14.04	14.04	14.04	14.04	0
10:27	14.04	14.04	14.04	14.04	0
10:26	14.04	14.04	14.04	14.04	29
10:25	14.06	14.06	14.06	14.06	0
10:24	14.06	14.06	14.06	14.06	0
10:23	14.06	14.06	14.06	14.06	0
10:22	14.06	14.06	14.06	14.06	0
10:21	14.06	14.06	14.06	14.06	0
10:20	14.06	14.06	14.06	14.06	0
10:19	14.06	14.06	14.06	14.06	0
10:18	14.06	14.06	14.06	14.06	0
10:17	14.06	14.06	14.06	14.06	0
10:16	14.06	14.06	14.06	14.06	0
10:15	14.06	14.06	14.06	14.06	0
10:14	14.06	14.06	14.06	14.06	0
10:13	14.06	14.06	14.06	14.06	0
10:12	14.06	14.06	14.06	14.06	104
10:11	14	14	14	14	0
10:10	14	14	14	14	0
10:09	14	14	14	14	0
10:08	14	14	14	14	0
10:07	14	14	14	14	0
10:06	14	14	14	14	0
10:05	14	14	14	14	0
10:04	14	14	14	14	0
10:03	14	14	14	14	0
10:02	14	14	14	14	0
10:01	14	14	14	14	0
10:00	14	14	14	14	0
09:59	14	14	14	14	0
09:58	14	14	14	14	3
09:57	14	14	14	14	0
09:56	14	14	14	14	105
09:55	14.01	14.01	14.01	14.01	0
09:54	14.01	14.01	14.01	14.01	0
09:53	14.01	14.01	14.01	14.01	0
09:52	14.01	14.01	14.01	14.01	0
09:51	14.01	14.01	14.01	14.01	50
09:50	14.02	14.02	14.02	14.02	0
09:49	14.02	14.02	14.02	14.02	47
09:48	14.04	14.04	14.04	14.04	0
09:47	14.04	14.04	14.04	14.04	0
09:46	14.04	14.04	14.04	14.04	41
09:45	14.06	14.06	14.06	14.06	12
09:44	14.03	14.03	14.03	14.03	0
09:43	14.03	14.03	14.03	14.03	0
09:42	14.03	14.03	14.03	14.03	0
09:41	14.03	14.03	14.03	14.03	0
09:40	14.03	14.03	14.03	14.03	0
09:39	14.03	14.03	14.03	14.03	0
09:38	14.03	14.03	14.03	14.03	0
09:37	14.03	14.03	14.03	14.03	0
09:36	14.03	14.03	14.03	14.03	0
09:35	14.03	14.03	14.03	14.03	0
09:34	14.03	14.03	14.03	14.03	2
09:33	14.03	14.03	14.03	14.03	3
09:32	14.02	14.02	14.02	14.02	12
09:31	14.02	14.02	14.02	14.02	5
09:30	13.98	13.98	13.98	13.98	0
09:29	13.98	13.98	13.98	13.98	0
09:28	13.98	13.98	13.98	13.98	0
09:27	13.98	13.98	13.98	13.98	0
09:26	13.98	13.98	13.98	13.98	0
09:25	13.98	13.98	13.98	13.98	0
09:24	13.98	13.98	13.98	13.98	19
09:23	13.99	13.99	13.99	13.99	0
09:22	13.99	13.99	13.99	13.99	0
09:21	13.99	13.99	13.99	13.99	98
09:20	13.99	13.99	13.99	13.99	0
09:19	13.99	13.99	13.99	13.99	42
09:18	13.99	13.99	13.99	13.99	0
09:17	13.99	13.99	13.99	13.99	0
09:16	13.99	13.99	13.99	13.99	0
09:15	13.99	13.99	13.99	13.99	3
09:14	13.99	13.99	13.99	13.99	9
09:13	13.96	13.96	13.96	13.96	0
09:12	13.96	13.96	13.96	13.96	0
09:11	13.96	13.96	13.96	13.96	13
09:10	13.96	13.96	13.96	13.96	0
09:09	13.96	13.96	13.96	13.96	9
09:08	13.98	13.98	13.98	13.98	5
09:07	13.95	13.95	13.95	13.95	4
09:06	13.94	13.95	13.95	13.94	207
09:05	14	14	14	14	139
09:04	14	14	14	14	0
09:03	14	14	14	14	0
09:02	14	14	14	14	0
09:01	14	14	14	14	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)