成交	18.19	昨收	18.10
漲跌	0.09	開盤	18.10
漲跌幅	0.50%	最高	18.20
買進	18.19	最低	18.10
賣出	18.20	單量	2
漲停價	0.00	總量	662
跌停價	0.00	昨量	1929

委買價	委買量	委賣價	委賣量
18.19	1	18.20	10
18.18	10	18.21	58
18.17	120	18.22	65
18.16	165	18.23	50
18.15	163	18.24	55

時間	成交	開	高	低	量
13:30	18.19	18.19	18.19	18.19	8
13:29	18.2	18.2	18.2	18.2	0
13:28	18.2	18.2	18.2	18.2	0
13:27	18.2	18.2	18.2	18.2	0
13:26	18.2	18.2	18.2	18.2	0
13:25	18.2	18.2	18.2	18.2	0
13:24	18.2	18.2	18.2	18.2	6
13:23	18.2	18.2	18.2	18.2	4
13:22	18.2	18.2	18.2	18.2	0
13:21	18.2	18.2	18.2	18.2	3
13:20	18.2	18.2	18.2	18.2	2
13:19	18.19	18.19	18.19	18.19	0
13:18	18.19	18.19	18.19	18.19	0
13:17	18.19	18.19	18.19	18.19	2
13:16	18.18	18.18	18.18	18.18	1
13:15	18.2	18.2	18.2	18.2	0
13:14	18.2	18.2	18.2	18.2	0
13:13	18.2	18.2	18.2	18.2	30
13:12	18.19	18.19	18.19	18.19	0
13:11	18.19	18.19	18.19	18.19	0
13:10	18.19	18.19	18.19	18.19	0
13:09	18.19	18.19	18.19	18.19	0
13:08	18.19	18.19	18.19	18.19	37
13:07	18.19	18.19	18.19	18.19	0
13:06	18.19	18.19	18.19	18.19	0
13:05	18.19	18.19	18.19	18.19	0
13:04	18.19	18.19	18.19	18.19	1
13:03	18.19	18.19	18.19	18.19	1
13:02	18.19	18.19	18.19	18.19	1
13:01	18.19	18.19	18.19	18.19	0
13:00	18.19	18.19	18.19	18.19	0
12:59	18.19	18.19	18.19	18.19	0
12:58	18.19	18.19	18.19	18.19	0
12:57	18.19	18.19	18.19	18.19	45
12:56	18.19	18.19	18.19	18.19	0
12:55	18.19	18.19	18.19	18.19	0
12:54	18.19	18.19	18.19	18.19	0
12:53	18.19	18.19	18.19	18.19	0
12:52	18.19	18.19	18.19	18.19	0
12:51	18.19	18.19	18.19	18.19	0
12:50	18.19	18.19	18.19	18.19	11
12:49	18.19	18.19	18.19	18.19	0
12:48	18.19	18.19	18.19	18.19	0
12:47	18.19	18.19	18.19	18.19	0
12:46	18.19	18.19	18.19	18.19	2
12:45	18.19	18.19	18.19	18.19	4
12:44	18.19	18.19	18.19	18.19	2
12:43	18.19	18.19	18.19	18.19	4
12:42	18.2	18.2	18.2	18.2	0
12:41	18.2	18.2	18.2	18.2	0
12:40	18.2	18.2	18.2	18.2	0
12:39	18.2	18.2	18.2	18.2	0
12:38	18.2	18.2	18.2	18.2	0
12:37	18.2	18.2	18.2	18.2	0
12:36	18.2	18.2	18.2	18.2	0
12:35	18.2	18.19	18.2	18.19	125
12:34	18.19	18.19	18.19	18.19	0
12:33	18.19	18.19	18.19	18.19	0
12:32	18.19	18.19	18.19	18.19	0
12:31	18.19	18.18	18.19	18.18	61
12:30	18.18	18.18	18.18	18.18	0
12:29	18.18	18.18	18.18	18.18	2
12:28	18.18	18.18	18.18	18.18	0
12:27	18.18	18.18	18.18	18.18	5
12:26	18.17	18.17	18.17	18.17	0
12:25	18.17	18.17	18.17	18.17	0
12:24	18.17	18.17	18.17	18.17	0
12:23	18.17	18.17	18.17	18.17	0
12:22	18.17	18.17	18.17	18.17	0
12:21	18.17	18.17	18.17	18.17	1
12:20	18.18	18.18	18.18	18.18	0
12:19	18.18	18.18	18.18	18.18	0
12:18	18.18	18.18	18.18	18.18	0
12:17	18.18	18.18	18.18	18.18	3
12:16	18.18	18.18	18.18	18.18	0
12:15	18.18	18.18	18.18	18.18	0
12:14	18.18	18.18	18.18	18.18	0
12:13	18.18	18.18	18.18	18.18	0
12:12	18.18	18.18	18.18	18.18	1
12:11	18.16	18.16	18.16	18.16	0
12:10	18.16	18.16	18.16	18.16	0
12:09	18.16	18.16	18.16	18.16	0
12:08	18.16	18.16	18.16	18.16	1
12:07	18.16	18.16	18.16	18.16	0
12:06	18.16	18.16	18.16	18.16	2
12:05	18.16	18.16	18.16	18.16	2
12:04	18.18	18.18	18.18	18.18	0
12:03	18.18	18.18	18.18	18.18	0
12:02	18.18	18.18	18.18	18.18	20
12:01	18.17	18.17	18.17	18.17	0
12:00	18.17	18.17	18.17	18.17	0
11:59	18.17	18.17	18.17	18.17	0
11:58	18.17	18.17	18.17	18.17	0
11:57	18.17	18.17	18.17	18.17	0
11:56	18.17	18.17	18.17	18.17	0
11:55	18.17	18.17	18.17	18.17	0
11:54	18.17	18.17	18.17	18.17	0
11:53	18.17	18.17	18.17	18.17	5
11:52	18.16	18.16	18.16	18.16	0
11:51	18.16	18.16	18.16	18.16	0
11:50	18.16	18.16	18.16	18.16	0
11:49	18.16	18.16	18.16	18.16	0
11:48	18.16	18.16	18.16	18.16	0
11:47	18.16	18.16	18.16	18.16	0
11:46	18.16	18.16	18.16	18.16	5
11:45	18.16	18.16	18.16	18.16	7
11:44	18.15	18.15	18.15	18.15	4
11:43	18.15	18.15	18.15	18.15	0
11:42	18.15	18.15	18.15	18.15	0
11:41	18.15	18.15	18.15	18.15	3
11:40	18.16	18.16	18.16	18.16	1
11:39	18.17	18.17	18.17	18.17	0
11:38	18.17	18.17	18.17	18.17	2
11:37	18.18	18.18	18.18	18.18	0
11:36	18.18	18.18	18.18	18.18	0
11:35	18.18	18.18	18.18	18.18	0
11:34	18.18	18.18	18.18	18.18	0
11:33	18.18	18.18	18.18	18.18	1
11:32	18.17	18.17	18.17	18.17	0
11:31	18.17	18.17	18.17	18.17	0
11:30	18.17	18.17	18.17	18.17	1
11:29	18.17	18.17	18.17	18.17	0
11:28	18.17	18.17	18.17	18.17	0
11:27	18.17	18.17	18.17	18.17	0
11:26	18.17	18.17	18.17	18.17	0
11:25	18.17	18.17	18.17	18.17	0
11:24	18.17	18.17	18.17	18.17	0
11:23	18.17	18.17	18.17	18.17	0
11:22	18.17	18.16	18.17	18.16	3
11:21	18.17	18.17	18.17	18.17	0
11:20	18.17	18.17	18.17	18.17	0
11:19	18.17	18.17	18.17	18.17	0
11:18	18.17	18.17	18.17	18.17	5
11:17	18.17	18.17	18.17	18.17	0
11:16	18.17	18.17	18.17	18.17	0
11:15	18.17	18.17	18.17	18.17	1
11:14	18.17	18.17	18.17	18.17	0
11:13	18.17	18.17	18.17	18.17	0
11:12	18.17	18.17	18.17	18.17	0
11:11	18.17	18.17	18.17	18.17	0
11:10	18.17	18.17	18.17	18.17	0
11:09	18.17	18.17	18.17	18.17	0
11:08	18.17	18.17	18.17	18.17	0
11:07	18.17	18.17	18.17	18.17	0
11:06	18.17	18.17	18.17	18.17	1
11:05	18.17	18.17	18.17	18.17	0
11:04	18.17	18.17	18.17	18.17	3
11:03	18.17	18.17	18.17	18.17	0
11:02	18.17	18.17	18.17	18.17	0
11:01	18.17	18.17	18.17	18.17	0
11:00	18.17	18.17	18.17	18.17	1
10:59	18.18	18.18	18.18	18.18	0
10:58	18.18	18.18	18.18	18.18	0
10:57	18.18	18.18	18.18	18.18	0
10:56	18.18	18.18	18.18	18.18	1
10:55	18.16	18.16	18.16	18.16	0
10:54	18.16	18.16	18.16	18.16	2
10:53	18.17	18.17	18.17	18.17	0
10:52	18.17	18.17	18.17	18.17	0
10:51	18.17	18.17	18.17	18.17	0
10:50	18.17	18.17	18.17	18.17	0
10:49	18.17	18.17	18.17	18.17	0
10:48	18.17	18.17	18.17	18.17	0
10:47	18.17	18.17	18.17	18.17	9
10:46	18.16	18.16	18.16	18.16	0
10:45	18.16	18.16	18.16	18.16	1
10:44	18.17	18.16	18.17	18.16	14
10:43	18.17	18.17	18.17	18.17	0
10:42	18.17	18.17	18.17	18.17	0
10:41	18.17	18.17	18.17	18.17	0
10:40	18.17	18.17	18.17	18.17	0
10:39	18.17	18.17	18.17	18.17	0
10:38	18.17	18.17	18.17	18.17	0
10:37	18.17	18.17	18.17	18.17	0
10:36	18.17	18.17	18.17	18.17	2
10:35	18.16	18.16	18.16	18.16	0
10:34	18.16	18.16	18.16	18.16	0
10:33	18.16	18.16	18.16	18.16	1
10:32	18.17	18.17	18.17	18.17	0
10:31	18.17	18.17	18.17	18.17	0
10:30	18.17	18.17	18.17	18.17	1
10:29	18.17	18.17	18.17	18.17	0
10:28	18.17	18.17	18.17	18.17	0
10:27	18.17	18.17	18.17	18.17	0
10:26	18.17	18.17	18.17	18.17	0
10:25	18.17	18.17	18.17	18.17	2
10:24	18.17	18.17	18.17	18.17	0
10:23	18.17	18.17	18.17	18.17	0
10:22	18.17	18.17	18.17	18.17	0
10:21	18.17	18.17	18.17	18.17	0
10:20	18.17	18.17	18.17	18.17	0
10:19	18.17	18.17	18.17	18.17	0
10:18	18.17	18.17	18.17	18.17	0
10:17	18.17	18.17	18.17	18.17	1
10:16	18.17	18.17	18.17	18.17	5
10:15	18.16	18.16	18.16	18.16	0
10:14	18.16	18.16	18.16	18.16	30
10:13	18.15	18.15	18.15	18.15	1
10:12	18.15	18.15	18.15	18.15	0
10:11	18.15	18.15	18.15	18.15	2
10:10	18.15	18.15	18.15	18.15	0
10:09	18.15	18.15	18.15	18.15	19
10:08	18.16	18.16	18.16	18.16	2
10:07	18.16	18.16	18.16	18.16	0
10:06	18.16	18.16	18.16	18.16	1
10:05	18.15	18.15	18.15	18.15	1
10:04	18.15	18.15	18.15	18.15	0
10:03	18.15	18.15	18.15	18.15	0
10:02	18.15	18.15	18.15	18.15	0
10:01	18.15	18.15	18.15	18.15	0
10:00	18.15	18.15	18.15	18.15	20
09:59	18.17	18.17	18.17	18.17	1
09:58	18.17	18.17	18.17	18.17	0
09:57	18.17	18.17	18.17	18.17	0
09:56	18.17	18.17	18.17	18.17	0
09:55	18.17	18.17	18.17	18.17	1
09:54	18.16	18.16	18.16	18.16	0
09:53	18.16	18.16	18.16	18.16	0
09:52	18.16	18.16	18.16	18.16	0
09:51	18.16	18.17	18.17	18.16	11
09:50	18.16	18.16	18.16	18.16	0
09:49	18.16	18.16	18.16	18.16	0
09:48	18.16	18.16	18.16	18.16	0
09:47	18.16	18.16	18.16	18.16	0
09:46	18.16	18.16	18.16	18.16	0
09:45	18.16	18.16	18.16	18.16	0
09:44	18.16	18.16	18.16	18.16	14
09:43	18.16	18.16	18.16	18.16	15
09:42	18.17	18.17	18.17	18.17	0
09:41	18.17	18.17	18.17	18.17	0
09:40	18.17	18.17	18.17	18.17	0
09:39	18.17	18.17	18.17	18.17	1
09:38	18.17	18.17	18.17	18.17	0
09:37	18.17	18.17	18.17	18.17	0
09:36	18.17	18.17	18.17	18.17	0
09:35	18.17	18.17	18.17	18.17	1
09:34	18.17	18.17	18.17	18.17	0
09:33	18.17	18.17	18.17	18.17	0
09:32	18.17	18.17	18.17	18.17	1
09:31	18.17	18.17	18.17	18.17	0
09:30	18.17	18.17	18.17	18.17	0
09:29	18.17	18.17	18.17	18.17	0
09:28	18.17	18.17	18.17	18.17	1
09:27	18.18	18.18	18.18	18.18	0
09:26	18.18	18.18	18.18	18.18	1
09:25	18.18	18.18	18.18	18.18	31
09:24	18.15	18.15	18.15	18.15	0
09:23	18.15	18.15	18.15	18.15	0
09:22	18.15	18.15	18.15	18.15	0
09:21	18.15	18.16	18.16	18.15	2
09:20	18.17	18.15	18.17	18.15	2
09:19	18.15	18.15	18.15	18.15	0
09:18	18.15	18.16	18.16	18.15	15
09:17	18.16	18.16	18.16	18.16	1
09:16	18.16	18.17	18.17	18.16	6
09:15	18.16	18.16	18.16	18.16	0
09:14	18.16	18.16	18.16	18.16	3
09:13	18.19	18.19	18.19	18.19	0
09:12	18.19	18.19	18.19	18.19	0
09:11	18.19	18.19	18.19	18.19	0
09:10	18.19	18.19	18.19	18.19	1
09:09	18.18	18.18	18.18	18.18	2
09:08	18.19	18.19	18.19	18.19	0
09:07	18.19	18.19	18.19	18.19	0
09:06	18.19	18.19	18.19	18.19	1
09:05	18.12	18.12	18.12	18.12	1
09:04	18.11	18.11	18.11	18.11	0
09:03	18.11	18.11	18.11	18.11	4
09:02	18.1	18.1	18.1	18.1	0
09:01	18.1	18.1	18.1	18.1	1

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)