成交	18.22	昨收	18.59
漲跌	-0.37	開盤	18.64
漲跌幅	-1.99%	最高	18.85
買進	18.22	最低	18.18
賣出	18.26	單量	2
漲停價	0.00	總量	4575
跌停價	0.00	昨量	6812

委買價	委買量	委賣價	委賣量
18.22	2	18.26	50
18.21	102	18.27	50
18.20	257	18.28	50
18.19	373	18.29	50
18.18	329	18.30	50

時間	成交	開	高	低	量
13:30	18.22	18.22	18.22	18.22	162
13:29	18.2	18.2	18.2	18.2	0
13:28	18.2	18.2	18.2	18.2	0
13:27	18.2	18.2	18.2	18.2	0
13:26	18.2	18.2	18.2	18.2	0
13:25	18.2	18.2	18.2	18.2	0
13:24	18.2	18.2	18.2	18.2	0
13:23	18.2	18.2	18.2	18.2	7
13:22	18.18	18.18	18.18	18.18	10
13:21	18.21	18.21	18.21	18.21	0
13:20	18.21	18.21	18.21	18.21	0
13:19	18.21	18.21	18.21	18.21	0
13:18	18.21	18.21	18.21	18.21	32
13:17	18.25	18.25	18.25	18.25	0
13:16	18.25	18.28	18.28	18.25	72
13:15	18.28	18.28	18.28	18.28	14
13:14	18.28	18.28	18.28	18.28	0
13:13	18.28	18.28	18.28	18.28	2
13:12	18.31	18.31	18.31	18.31	74
13:11	18.31	18.32	18.32	18.31	33
13:10	18.33	18.33	18.33	18.33	35
13:09	18.34	18.34	18.34	18.34	0
13:08	18.34	18.34	18.34	18.34	0
13:07	18.34	18.33	18.34	18.33	103
13:06	18.28	18.28	18.28	18.28	24
13:05	18.28	18.28	18.28	18.28	0
13:04	18.28	18.28	18.28	18.28	0
13:03	18.28	18.29	18.29	18.28	34
13:02	18.31	18.31	18.31	18.31	0
13:01	18.31	18.31	18.31	18.31	0
13:00	18.31	18.3	18.31	18.3	6
12:59	18.31	18.31	18.31	18.31	166
12:58	18.31	18.31	18.31	18.31	1
12:57	18.37	18.37	18.37	18.37	0
12:56	18.37	18.35	18.38	18.35	326
12:55	18.34	18.31	18.34	18.31	652
12:54	18.3	18.3	18.3	18.3	33
12:53	18.28	18.28	18.28	18.28	0
12:52	18.28	18.27	18.28	18.27	129
12:51	18.3	18.26	18.3	18.26	35
12:50	18.24	18.24	18.24	18.24	156
12:49	18.22	18.22	18.22	18.22	0
12:48	18.22	18.22	18.22	18.22	34
12:47	18.24	18.24	18.24	18.24	177
12:46	18.24	18.24	18.24	18.24	2
12:45	18.27	18.27	18.27	18.27	5
12:44	18.25	18.27	18.27	18.25	7
12:43	18.27	18.34	18.34	18.27	89
12:42	18.35	18.32	18.35	18.32	299
12:41	18.32	18.32	18.32	18.32	0
12:40	18.32	18.32	18.32	18.32	3
12:39	18.27	18.27	18.27	18.27	0
12:38	18.27	18.27	18.27	18.27	0
12:37	18.27	18.3	18.31	18.27	28
12:36	18.28	18.28	18.28	18.28	4
12:35	18.33	18.33	18.33	18.33	0
12:34	18.33	18.33	18.33	18.33	0
12:33	18.33	18.33	18.33	18.33	0
12:32	18.33	18.33	18.33	18.33	6
12:31	18.31	18.36	18.36	18.3	8
12:30	18.31	18.35	18.35	18.31	2
12:29	18.38	18.38	18.38	18.38	0
12:28	18.38	18.38	18.38	18.38	1
12:27	18.38	18.38	18.38	18.38	0
12:26	18.38	18.38	18.38	18.38	1
12:25	18.38	18.38	18.38	18.38	1
12:24	18.38	18.41	18.41	18.38	44
12:23	18.41	18.42	18.42	18.41	8
12:22	18.45	18.45	18.45	18.45	0
12:21	18.45	18.45	18.45	18.45	8
12:20	18.45	18.45	18.45	18.45	0
12:19	18.45	18.45	18.45	18.45	1
12:18	18.46	18.46	18.46	18.46	0
12:17	18.46	18.46	18.46	18.46	0
12:16	18.46	18.46	18.46	18.46	2
12:15	18.46	18.46	18.46	18.46	31
12:14	18.46	18.46	18.46	18.46	0
12:13	18.46	18.5	18.5	18.46	2
12:12	18.52	18.52	18.52	18.52	0
12:11	18.52	18.52	18.52	18.52	0
12:10	18.52	18.52	18.52	18.52	0
12:09	18.52	18.51	18.52	18.51	36
12:08	18.5	18.52	18.52	18.5	30
12:07	18.52	18.52	18.52	18.52	0
12:06	18.52	18.54	18.54	18.52	14
12:05	18.55	18.55	18.55	18.55	0
12:04	18.55	18.55	18.55	18.55	1
12:03	18.55	18.55	18.55	18.55	1
12:02	18.55	18.55	18.55	18.55	0
12:01	18.55	18.59	18.59	18.55	2
12:00	18.55	18.55	18.55	18.55	0
11:59	18.55	18.55	18.55	18.55	0
11:58	18.55	18.55	18.55	18.55	1
11:57	18.59	18.59	18.59	18.59	0
11:56	18.59	18.59	18.59	18.59	0
11:55	18.59	18.54	18.59	18.54	34
11:54	18.55	18.55	18.55	18.55	1
11:53	18.56	18.56	18.56	18.56	0
11:52	18.56	18.56	18.56	18.56	3
11:51	18.56	18.56	18.56	18.56	1
11:50	18.56	18.56	18.56	18.56	0
11:49	18.56	18.56	18.56	18.56	0
11:48	18.56	18.56	18.56	18.56	0
11:47	18.56	18.56	18.56	18.56	1
11:46	18.54	18.54	18.54	18.54	4
11:45	18.53	18.53	18.53	18.53	0
11:44	18.53	18.53	18.53	18.53	6
11:43	18.51	18.53	18.53	18.51	11
11:42	18.53	18.53	18.53	18.53	0
11:41	18.53	18.55	18.55	18.53	2
11:40	18.55	18.55	18.55	18.55	1
11:39	18.56	18.56	18.56	18.56	1
11:38	18.56	18.61	18.61	18.56	10
11:37	18.6	18.6	18.6	18.6	17
11:36	18.62	18.65	18.65	18.62	43
11:35	18.65	18.65	18.65	18.65	33
11:34	18.64	18.64	18.64	18.64	50
11:33	18.64	18.64	18.64	18.64	0
11:32	18.64	18.64	18.64	18.64	1
11:31	18.64	18.7	18.7	18.64	11
11:30	18.67	18.67	18.67	18.67	0
11:29	18.67	18.67	18.67	18.67	0
11:28	18.67	18.67	18.67	18.67	0
11:27	18.67	18.67	18.67	18.67	0
11:26	18.67	18.67	18.67	18.67	0
11:25	18.67	18.67	18.67	18.67	13
11:24	18.68	18.68	18.68	18.68	0
11:23	18.68	18.68	18.68	18.68	0
11:22	18.68	18.68	18.68	18.68	0
11:21	18.68	18.68	18.68	18.68	40
11:20	18.7	18.7	18.7	18.7	0
11:19	18.7	18.7	18.7	18.7	0
11:18	18.7	18.7	18.7	18.7	1
11:17	18.7	18.7	18.7	18.7	1
11:16	18.69	18.69	18.69	18.69	3
11:15	18.66	18.66	18.66	18.66	0
11:14	18.66	18.66	18.66	18.66	0
11:13	18.66	18.66	18.66	18.66	0
11:12	18.66	18.66	18.66	18.66	0
11:11	18.66	18.66	18.66	18.66	0
11:10	18.66	18.66	18.66	18.66	0
11:09	18.66	18.66	18.66	18.66	0
11:08	18.66	18.66	18.66	18.66	0
11:07	18.66	18.68	18.68	18.66	30
11:06	18.66	18.66	18.66	18.66	0
11:05	18.66	18.66	18.66	18.66	0
11:04	18.66	18.66	18.66	18.66	21
11:03	18.65	18.66	18.66	18.65	6
11:02	18.66	18.66	18.66	18.66	0
11:01	18.66	18.66	18.66	18.66	1
11:00	18.66	18.66	18.66	18.66	3
10:59	18.68	18.68	18.68	18.68	0
10:58	18.68	18.68	18.68	18.68	0
10:57	18.68	18.68	18.68	18.68	0
10:56	18.68	18.68	18.68	18.68	0
10:55	18.68	18.68	18.68	18.68	0
10:54	18.68	18.68	18.68	18.68	0
10:53	18.68	18.69	18.69	18.68	50
10:52	18.69	18.69	18.69	18.69	0
10:51	18.69	18.69	18.69	18.69	1
10:50	18.7	18.7	18.7	18.7	19
10:49	18.68	18.68	18.68	18.68	1
10:48	18.69	18.69	18.69	18.69	0
10:47	18.69	18.69	18.69	18.69	1
10:46	18.67	18.67	18.67	18.67	0
10:45	18.67	18.67	18.67	18.67	2
10:44	18.68	18.68	18.68	18.68	0
10:43	18.68	18.68	18.68	18.68	1
10:42	18.68	18.7	18.7	18.68	2
10:41	18.68	18.68	18.68	18.68	0
10:40	18.68	18.68	18.68	18.68	23
10:39	18.68	18.68	18.68	18.68	0
10:38	18.68	18.68	18.68	18.68	0
10:37	18.68	18.68	18.68	18.68	0
10:36	18.68	18.67	18.68	18.67	11
10:35	18.66	18.66	18.66	18.66	0
10:34	18.66	18.66	18.66	18.66	0
10:33	18.66	18.66	18.66	18.66	0
10:32	18.66	18.66	18.66	18.66	0
10:31	18.66	18.66	18.66	18.66	0
10:30	18.66	18.66	18.66	18.66	0
10:29	18.66	18.66	18.66	18.66	0
10:28	18.66	18.66	18.66	18.66	0
10:27	18.66	18.66	18.66	18.66	8
10:26	18.7	18.7	18.7	18.7	0
10:25	18.7	18.69	18.7	18.69	11
10:24	18.7	18.7	18.7	18.7	0
10:23	18.7	18.7	18.7	18.7	1
10:22	18.69	18.69	18.69	18.69	0
10:21	18.69	18.68	18.69	18.68	3
10:20	18.7	18.7	18.7	18.7	0
10:19	18.7	18.7	18.7	18.7	0
10:18	18.7	18.7	18.7	18.7	0
10:17	18.7	18.7	18.7	18.7	0
10:16	18.7	18.7	18.7	18.7	4
10:15	18.67	18.67	18.67	18.67	55
10:14	18.64	18.64	18.64	18.64	5
10:13	18.6	18.6	18.6	18.6	0
10:12	18.6	18.6	18.6	18.6	0
10:11	18.6	18.6	18.6	18.6	2
10:10	18.63	18.63	18.63	18.63	0
10:09	18.63	18.63	18.63	18.63	0
10:08	18.63	18.63	18.63	18.63	13
10:07	18.63	18.63	18.63	18.63	16
10:06	18.7	18.7	18.7	18.7	0
10:05	18.7	18.7	18.7	18.7	0
10:04	18.7	18.7	18.7	18.7	69
10:03	18.71	18.71	18.71	18.71	0
10:02	18.71	18.71	18.71	18.71	0
10:01	18.71	18.71	18.71	18.71	2
10:00	18.72	18.72	18.72	18.72	5
09:59	18.74	18.74	18.74	18.74	39
09:58	18.76	18.76	18.76	18.76	0
09:57	18.76	18.76	18.76	18.76	0
09:56	18.76	18.76	18.76	18.76	0
09:55	18.76	18.76	18.76	18.76	0
09:54	18.76	18.76	18.76	18.76	0
09:53	18.76	18.76	18.76	18.76	0
09:52	18.76	18.76	18.76	18.76	0
09:51	18.76	18.76	18.76	18.76	73
09:50	18.78	18.78	18.78	18.78	0
09:49	18.78	18.78	18.78	18.78	0
09:48	18.78	18.78	18.78	18.78	0
09:47	18.78	18.78	18.78	18.78	0
09:46	18.78	18.78	18.78	18.78	2
09:45	18.79	18.79	18.79	18.79	0
09:44	18.79	18.8	18.8	18.79	2
09:43	18.85	18.85	18.85	18.85	20
09:42	18.85	18.85	18.85	18.85	0
09:41	18.85	18.85	18.85	18.85	0
09:40	18.85	18.85	18.85	18.85	18
09:39	18.81	18.81	18.81	18.81	0
09:38	18.81	18.81	18.81	18.81	24
09:37	18.83	18.83	18.83	18.83	1
09:36	18.83	18.83	18.83	18.83	40
09:35	18.81	18.79	18.81	18.79	47
09:34	18.78	18.78	18.78	18.78	0
09:33	18.78	18.78	18.78	18.78	108
09:32	18.78	18.78	18.78	18.78	0
09:31	18.78	18.78	18.78	18.78	0
09:30	18.78	18.78	18.78	18.78	1
09:29	18.77	18.77	18.77	18.77	11
09:28	18.75	18.75	18.75	18.75	1
09:27	18.76	18.76	18.76	18.76	3
09:26	18.78	18.79	18.79	18.78	3
09:25	18.79	18.79	18.79	18.79	3
09:24	18.8	18.82	18.82	18.79	40
09:23	18.82	18.82	18.82	18.82	10
09:22	18.83	18.82	18.83	18.82	5
09:21	18.83	18.86	18.86	18.83	57
09:20	18.84	18.84	18.84	18.84	46
09:19	18.83	18.83	18.83	18.83	12
09:18	18.85	18.85	18.85	18.85	0
09:17	18.85	18.85	18.85	18.85	0
09:16	18.85	18.85	18.85	18.85	0
09:15	18.85	18.85	18.85	18.85	2
09:14	18.79	18.8	18.8	18.79	33
09:13	18.78	18.77	18.8	18.77	29
09:12	18.75	18.75	18.75	18.75	20
09:11	18.71	18.71	18.71	18.71	96
09:10	18.75	18.75	18.75	18.75	0
09:09	18.75	18.75	18.75	18.75	11
09:08	18.69	18.69	18.69	18.69	0
09:07	18.69	18.69	18.69	18.69	39
09:06	18.67	18.67	18.67	18.67	20
09:05	18.69	18.61	18.69	18.61	77
09:04	18.59	18.59	18.59	18.59	12
09:03	18.64	18.59	18.69	18.59	73
09:02	18.59	18.59	18.59	18.59	0
09:01	18.59	18.59	18.59	18.59	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)