成交	15.55	昨收	15.62
漲跌	-0.07	開盤	15.67
漲跌幅	-0.45%	最高	15.70
買進	15.54	最低	15.50
賣出	15.55	單量	4
漲停價	0.00	總量	11661
跌停價	0.00	昨量	10831

委買價	委買量	委賣價	委賣量
15.54	159	15.55	109
15.53	367	15.56	219
15.52	589	15.57	341
15.51	689	15.58	164
15.50	1237	15.59	173

時間	成交	開	高	低	量
13:30	15.55	15.55	15.55	15.55	145
13:29	15.56	15.56	15.56	15.56	0
13:28	15.56	15.56	15.56	15.56	0
13:27	15.56	15.56	15.56	15.56	0
13:26	15.56	15.56	15.56	15.56	0
13:25	15.56	15.56	15.56	15.56	7
13:24	15.56	15.55	15.56	15.55	31
13:23	15.55	15.55	15.55	15.55	2
13:22	15.55	15.55	15.55	15.55	22
13:21	15.55	15.55	15.55	15.55	17
13:20	15.56	15.56	15.56	15.55	23
13:19	15.55	15.55	15.55	15.55	19
13:18	15.55	15.55	15.55	15.55	1
13:17	15.54	15.54	15.54	15.54	59
13:16	15.53	15.54	15.54	15.53	16
13:15	15.54	15.54	15.54	15.54	0
13:14	15.54	15.54	15.54	15.54	230
13:13	15.55	15.55	15.55	15.55	5
13:12	15.55	15.55	15.55	15.55	5
13:11	15.55	15.54	15.55	15.54	2
13:10	15.54	15.54	15.54	15.53	82
13:09	15.54	15.54	15.55	15.54	29
13:08	15.54	15.54	15.54	15.54	4
13:07	15.54	15.54	15.54	15.54	1
13:06	15.54	15.54	15.54	15.54	12
13:05	15.54	15.54	15.54	15.54	5
13:04	15.54	15.53	15.54	15.53	16
13:03	15.53	15.54	15.54	15.53	28
13:02	15.53	15.53	15.53	15.53	4
13:01	15.54	15.54	15.54	15.54	15
13:00	15.54	15.54	15.54	15.54	215
12:59	15.54	15.54	15.54	15.54	14
12:58	15.54	15.54	15.54	15.54	8
12:57	15.53	15.53	15.53	15.53	4
12:56	15.54	15.54	15.54	15.53	11
12:55	15.54	15.53	15.54	15.53	15
12:54	15.54	15.53	15.54	15.53	18
12:53	15.53	15.54	15.54	15.53	14
12:52	15.54	15.53	15.54	15.53	7
12:51	15.53	15.53	15.53	15.53	39
12:50	15.53	15.54	15.54	15.53	14
12:49	15.54	15.54	15.54	15.53	12
12:48	15.54	15.54	15.54	15.54	30
12:47	15.55	15.55	15.55	15.54	24
12:46	15.54	15.54	15.54	15.54	18
12:45	15.54	15.54	15.54	15.54	27
12:44	15.54	15.54	15.54	15.54	1
12:43	15.54	15.54	15.54	15.53	13
12:42	15.54	15.54	15.54	15.53	51
12:41	15.54	15.54	15.54	15.54	50
12:40	15.55	15.55	15.55	15.55	1
12:39	15.54	15.55	15.55	15.54	6
12:38	15.54	15.54	15.54	15.54	20
12:37	15.54	15.55	15.55	15.54	14
12:36	15.55	15.54	15.55	15.54	11
12:35	15.55	15.55	15.56	15.55	11
12:34	15.55	15.55	15.55	15.55	0
12:33	15.55	15.55	15.56	15.55	39
12:32	15.56	15.55	15.56	15.55	77
12:31	15.54	15.55	15.55	15.54	17
12:30	15.55	15.55	15.55	15.55	27
12:29	15.55	15.54	15.55	15.54	98
12:28	15.54	15.54	15.54	15.54	4
12:27	15.54	15.54	15.54	15.54	2
12:26	15.53	15.54	15.54	15.53	3
12:25	15.54	15.54	15.54	15.53	4
12:24	15.54	15.54	15.54	15.54	8
12:23	15.54	15.53	15.54	15.53	5
12:22	15.54	15.54	15.54	15.54	5
12:21	15.54	15.54	15.54	15.54	3
12:20	15.54	15.54	15.54	15.54	17
12:19	15.54	15.54	15.54	15.54	5
12:18	15.54	15.54	15.54	15.54	1
12:17	15.53	15.54	15.54	15.53	6
12:16	15.54	15.54	15.54	15.54	5
12:15	15.54	15.53	15.54	15.53	6
12:14	15.53	15.54	15.54	15.53	16
12:13	15.54	15.54	15.54	15.53	6
12:12	15.54	15.54	15.54	15.54	1
12:11	15.54	15.54	15.54	15.54	1
12:10	15.54	15.53	15.54	15.53	53
12:09	15.53	15.53	15.53	15.52	24
12:08	15.53	15.53	15.53	15.53	3
12:07	15.53	15.53	15.53	15.53	3
12:06	15.53	15.52	15.53	15.52	45
12:05	15.52	15.52	15.52	15.52	8
12:04	15.52	15.51	15.52	15.51	14
12:03	15.52	15.52	15.52	15.52	7
12:02	15.52	15.51	15.52	15.51	15
12:01	15.5	15.51	15.51	15.5	10
12:00	15.51	15.52	15.52	15.51	209
11:59	15.52	15.53	15.53	15.52	168
11:58	15.53	15.53	15.53	15.53	1
11:57	15.53	15.53	15.53	15.52	11
11:56	15.53	15.53	15.53	15.53	17
11:55	15.53	15.53	15.54	15.52	17
11:54	15.54	15.53	15.54	15.53	20
11:53	15.53	15.54	15.54	15.53	16
11:52	15.54	15.54	15.54	15.54	4
11:51	15.53	15.53	15.53	15.52	87
11:50	15.53	15.53	15.53	15.52	13
11:49	15.52	15.52	15.52	15.52	6
11:48	15.53	15.53	15.53	15.53	8
11:47	15.53	15.53	15.53	15.53	2
11:46	15.53	15.52	15.53	15.52	37
11:45	15.52	15.52	15.53	15.52	6
11:44	15.53	15.52	15.53	15.52	23
11:43	15.52	15.53	15.53	15.52	21
11:42	15.52	15.52	15.52	15.52	0
11:41	15.52	15.53	15.53	15.52	44
11:40	15.52	15.52	15.52	15.52	14
11:39	15.52	15.52	15.53	15.52	28
11:38	15.52	15.53	15.53	15.52	21
11:37	15.52	15.53	15.53	15.52	26
11:36	15.53	15.54	15.54	15.53	12
11:35	15.54	15.53	15.54	15.53	20
11:34	15.54	15.52	15.54	15.52	204
11:33	15.53	15.53	15.54	15.53	173
11:32	15.54	15.54	15.54	15.54	48
11:31	15.54	15.55	15.55	15.54	239
11:30	15.55	15.55	15.55	15.55	6
11:29	15.55	15.55	15.55	15.55	21
11:28	15.54	15.55	15.55	15.54	32
11:27	15.55	15.55	15.55	15.55	53
11:26	15.55	15.56	15.56	15.55	3
11:25	15.55	15.56	15.56	15.55	221
11:24	15.56	15.55	15.56	15.55	37
11:23	15.56	15.56	15.56	15.56	5
11:22	15.56	15.56	15.56	15.56	0
11:21	15.56	15.56	15.56	15.55	22
11:20	15.56	15.56	15.56	15.56	4
11:19	15.56	15.55	15.56	15.55	21
11:18	15.56	15.56	15.56	15.56	2
11:17	15.55	15.56	15.56	15.55	37
11:16	15.56	15.56	15.56	15.56	7
11:15	15.55	15.56	15.56	15.55	3
11:14	15.56	15.56	15.56	15.56	5
11:13	15.56	15.56	15.56	15.56	3
11:12	15.56	15.56	15.56	15.56	10
11:11	15.56	15.56	15.56	15.56	8
11:10	15.56	15.56	15.56	15.55	18
11:09	15.56	15.56	15.56	15.55	132
11:08	15.56	15.56	15.56	15.56	6
11:07	15.56	15.55	15.56	15.55	33
11:06	15.56	15.56	15.56	15.55	33
11:05	15.56	15.56	15.56	15.56	21
11:04	15.56	15.56	15.56	15.56	26
11:03	15.56	15.56	15.56	15.56	0
11:02	15.56	15.57	15.57	15.56	36
11:01	15.57	15.57	15.57	15.57	7
11:00	15.57	15.57	15.57	15.57	1
10:59	15.57	15.57	15.57	15.57	2
10:58	15.57	15.57	15.57	15.57	5
10:57	15.56	15.57	15.57	15.56	95
10:56	15.57	15.57	15.57	15.57	0
10:55	15.57	15.57	15.57	15.57	2
10:54	15.57	15.57	15.57	15.57	9
10:53	15.57	15.56	15.57	15.56	5
10:52	15.56	15.57	15.57	15.56	52
10:51	15.57	15.57	15.57	15.57	12
10:50	15.56	15.57	15.57	15.56	26
10:49	15.56	15.56	15.56	15.56	0
10:48	15.56	15.57	15.57	15.56	12
10:47	15.57	15.57	15.57	15.57	12
10:46	15.57	15.57	15.57	15.57	129
10:45	15.56	15.56	15.56	15.56	0
10:44	15.56	15.56	15.57	15.56	44
10:43	15.57	15.56	15.57	15.56	73
10:42	15.56	15.57	15.57	15.56	16
10:41	15.56	15.56	15.56	15.56	0
10:40	15.56	15.56	15.56	15.56	19
10:39	15.57	15.57	15.57	15.57	54
10:38	15.56	15.56	15.56	15.56	0
10:37	15.56	15.56	15.56	15.56	0
10:36	15.56	15.56	15.56	15.56	9
10:35	15.56	15.56	15.56	15.56	12
10:34	15.56	15.56	15.56	15.56	4
10:33	15.56	15.56	15.57	15.55	12
10:32	15.56	15.55	15.56	15.55	238
10:31	15.56	15.56	15.56	15.56	32
10:30	15.57	15.56	15.57	15.56	4
10:29	15.56	15.57	15.57	15.56	38
10:28	15.57	15.57	15.57	15.57	0
10:27	15.57	15.56	15.57	15.56	159
10:26	15.56	15.56	15.56	15.56	103
10:25	15.57	15.56	15.57	15.56	43
10:24	15.56	15.55	15.56	15.55	74
10:23	15.56	15.56	15.56	15.56	60
10:22	15.57	15.57	15.57	15.57	17
10:21	15.56	15.57	15.57	15.56	19
10:20	15.57	15.57	15.57	15.57	5
10:19	15.56	15.57	15.57	15.56	61
10:18	15.57	15.57	15.57	15.57	30
10:17	15.57	15.56	15.57	15.56	62
10:16	15.57	15.57	15.57	15.56	28
10:15	15.56	15.57	15.57	15.56	53
10:14	15.56	15.57	15.57	15.56	16
10:13	15.57	15.57	15.57	15.56	100
10:12	15.56	15.58	15.58	15.56	284
10:11	15.58	15.58	15.58	15.58	23
10:10	15.58	15.59	15.59	15.58	31
10:09	15.58	15.59	15.59	15.58	19
10:08	15.59	15.59	15.59	15.59	9
10:07	15.59	15.59	15.59	15.58	22
10:06	15.59	15.6	15.6	15.58	21
10:05	15.59	15.6	15.6	15.59	109
10:04	15.6	15.6	15.6	15.6	15
10:03	15.58	15.6	15.6	15.58	32
10:02	15.59	15.6	15.6	15.59	21
10:01	15.6	15.59	15.6	15.59	50
10:00	15.59	15.59	15.59	15.59	16
09:59	15.59	15.6	15.6	15.59	40
09:58	15.6	15.6	15.6	15.59	40
09:57	15.6	15.6	15.6	15.6	42
09:56	15.59	15.6	15.6	15.58	20
09:55	15.59	15.58	15.59	15.58	50
09:54	15.59	15.59	15.59	15.57	61
09:53	15.59	15.58	15.59	15.58	21
09:52	15.59	15.58	15.59	15.58	221
09:51	15.59	15.58	15.59	15.58	52
09:50	15.58	15.58	15.59	15.58	186
09:49	15.59	15.58	15.59	15.58	41
09:48	15.59	15.58	15.59	15.58	17
09:47	15.6	15.6	15.6	15.59	89
09:46	15.6	15.61	15.61	15.6	16
09:45	15.61	15.61	15.61	15.6	47
09:44	15.61	15.6	15.61	15.6	32
09:43	15.6	15.61	15.61	15.6	30
09:42	15.61	15.6	15.61	15.6	101
09:41	15.61	15.61	15.61	15.61	6
09:40	15.61	15.62	15.62	15.61	16
09:39	15.61	15.62	15.62	15.6	85
09:38	15.62	15.62	15.62	15.62	16
09:37	15.62	15.61	15.62	15.59	151
09:36	15.61	15.61	15.61	15.6	16
09:35	15.61	15.61	15.61	15.61	21
09:34	15.6	15.6	15.6	15.6	107
09:33	15.6	15.6	15.6	15.6	51
09:32	15.6	15.6	15.6	15.6	33
09:31	15.6	15.6	15.6	15.6	9
09:30	15.58	15.59	15.6	15.58	287
09:29	15.59	15.59	15.59	15.59	65
09:28	15.6	15.61	15.61	15.6	285
09:27	15.6	15.61	15.61	15.6	270
09:26	15.62	15.61	15.62	15.61	118
09:25	15.61	15.62	15.62	15.61	87
09:24	15.63	15.63	15.63	15.63	119
09:23	15.64	15.64	15.64	15.64	28
09:22	15.63	15.64	15.64	15.63	22
09:21	15.64	15.65	15.65	15.64	232
09:20	15.68	15.68	15.68	15.68	0
09:19	15.68	15.67	15.68	15.67	41
09:18	15.67	15.68	15.68	15.67	43
09:17	15.68	15.69	15.69	15.68	74
09:16	15.68	15.68	15.69	15.68	40
09:15	15.67	15.67	15.67	15.67	163
09:14	15.67	15.68	15.68	15.67	3
09:13	15.68	15.68	15.68	15.68	152
09:12	15.67	15.68	15.7	15.67	135
09:11	15.67	15.68	15.68	15.67	67
09:10	15.68	15.68	15.68	15.67	73
09:09	15.68	15.7	15.7	15.68	42
09:08	15.68	15.68	15.69	15.67	358
09:07	15.69	15.68	15.69	15.68	95
09:06	15.67	15.68	15.68	15.67	37
09:05	15.69	15.67	15.69	15.67	9
09:04	15.66	15.66	15.67	15.66	71
09:03	15.66	15.69	15.69	15.66	137
09:02	15.7	15.7	15.7	15.7	0
09:01	15.7	15.67	15.72	15.67	321

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)