成交	13.39	昨收	13.23
漲跌	0.16	開盤	13.39
漲跌幅	1.21%	最高	13.43
買進	13.37	最低	13.37
賣出	13.39	單量	1
漲停價	0.00	總量	450
跌停價	0.00	昨量	788

委買價	委買量	委賣價	委賣量
13.37	11	13.39	186
13.36	50	13.40	195
13.35	201	13.41	182
13.34	282	13.42	284
13.33	563	13.43	26

時間	成交	開	高	低	量
12:29	13.39	13.39	13.39	13.39	6
12:28	13.37	13.37	13.37	13.37	0
12:27	13.37	13.37	13.37	13.37	0
12:26	13.37	13.37	13.37	13.37	0
12:25	13.37	13.37	13.37	13.37	0
12:24	13.37	13.37	13.37	13.37	0
12:23	13.37	13.37	13.37	13.37	0
12:22	13.37	13.37	13.37	13.37	0
12:21	13.37	13.37	13.37	13.37	0
12:20	13.37	13.37	13.37	13.37	0
12:19	13.37	13.37	13.37	13.37	0
12:18	13.37	13.37	13.37	13.37	0
12:17	13.37	13.37	13.37	13.37	0
12:16	13.37	13.37	13.37	13.37	0
12:15	13.37	13.37	13.37	13.37	0
12:14	13.37	13.37	13.37	13.37	0
12:13	13.37	13.37	13.37	13.37	0
12:12	13.37	13.37	13.37	13.37	0
12:11	13.37	13.37	13.37	13.37	0
12:10	13.37	13.37	13.37	13.37	1
12:09	13.38	13.38	13.38	13.38	0
12:08	13.38	13.38	13.38	13.38	0
12:07	13.38	13.38	13.38	13.38	0
12:06	13.38	13.38	13.38	13.38	0
12:05	13.38	13.38	13.38	13.38	0
12:04	13.38	13.38	13.38	13.38	0
12:03	13.38	13.38	13.38	13.38	0
12:02	13.38	13.38	13.38	13.38	0
12:01	13.38	13.38	13.38	13.38	0
12:00	13.38	13.38	13.38	13.38	0
11:59	13.38	13.38	13.38	13.38	0
11:58	13.38	13.38	13.38	13.38	0
11:57	13.38	13.38	13.38	13.38	0
11:56	13.38	13.38	13.38	13.38	3
11:55	13.39	13.39	13.39	13.39	0
11:54	13.39	13.39	13.39	13.39	0
11:53	13.39	13.39	13.39	13.39	0
11:52	13.39	13.39	13.39	13.39	0
11:51	13.39	13.39	13.39	13.39	0
11:50	13.39	13.39	13.39	13.39	5
11:49	13.4	13.4	13.4	13.4	0
11:48	13.4	13.4	13.4	13.4	0
11:47	13.4	13.4	13.4	13.4	0
11:46	13.4	13.4	13.4	13.4	0
11:45	13.4	13.4	13.4	13.4	0
11:44	13.4	13.4	13.4	13.4	0
11:43	13.4	13.4	13.4	13.4	0
11:42	13.4	13.4	13.4	13.4	0
11:41	13.4	13.4	13.4	13.4	0
11:40	13.4	13.4	13.4	13.4	0
11:39	13.4	13.4	13.4	13.4	0
11:38	13.4	13.4	13.4	13.4	0
11:37	13.4	13.4	13.4	13.4	0
11:36	13.4	13.4	13.4	13.4	0
11:35	13.4	13.4	13.4	13.4	0
11:34	13.4	13.4	13.4	13.4	0
11:33	13.4	13.4	13.4	13.4	0
11:32	13.4	13.4	13.4	13.4	0
11:31	13.4	13.4	13.4	13.4	0
11:30	13.4	13.4	13.4	13.4	0
11:29	13.4	13.4	13.4	13.4	0
11:28	13.4	13.4	13.4	13.4	0
11:27	13.4	13.4	13.4	13.4	0
11:26	13.4	13.4	13.4	13.4	0
11:25	13.4	13.4	13.4	13.4	0
11:24	13.4	13.4	13.4	13.4	41
11:23	13.39	13.39	13.39	13.39	0
11:22	13.39	13.39	13.39	13.39	0
11:21	13.39	13.39	13.39	13.39	0
11:20	13.39	13.39	13.39	13.39	0
11:19	13.39	13.39	13.39	13.39	0
11:18	13.39	13.39	13.39	13.39	0
11:17	13.39	13.39	13.39	13.39	0
11:16	13.39	13.39	13.39	13.39	0
11:15	13.39	13.39	13.39	13.39	0
11:14	13.39	13.39	13.39	13.39	179
11:13	13.4	13.4	13.4	13.4	0
11:12	13.4	13.4	13.4	13.4	0
11:11	13.4	13.4	13.4	13.4	0
11:10	13.4	13.4	13.4	13.4	0
11:09	13.4	13.4	13.4	13.4	0
11:08	13.4	13.4	13.4	13.4	0
11:07	13.4	13.4	13.4	13.4	0
11:06	13.4	13.4	13.4	13.4	0
11:05	13.4	13.4	13.4	13.4	0
11:04	13.4	13.4	13.4	13.4	0
11:03	13.4	13.4	13.4	13.4	0
11:02	13.4	13.4	13.4	13.4	0
11:01	13.4	13.4	13.4	13.4	0
11:00	13.4	13.4	13.4	13.4	0
10:59	13.4	13.4	13.4	13.4	0
10:58	13.4	13.4	13.4	13.4	0
10:57	13.4	13.4	13.4	13.4	0
10:56	13.4	13.4	13.4	13.4	0
10:55	13.4	13.4	13.4	13.4	0
10:54	13.4	13.4	13.4	13.4	0
10:53	13.4	13.4	13.4	13.4	0
10:52	13.4	13.4	13.4	13.4	0
10:51	13.4	13.4	13.4	13.4	0
10:50	13.4	13.4	13.4	13.4	0
10:49	13.4	13.4	13.4	13.4	0
10:48	13.4	13.4	13.4	13.4	0
10:47	13.4	13.4	13.4	13.4	0
10:46	13.4	13.4	13.4	13.4	0
10:45	13.4	13.4	13.4	13.4	0
10:44	13.4	13.4	13.4	13.4	0
10:43	13.4	13.4	13.4	13.4	0
10:42	13.4	13.4	13.4	13.4	0
10:41	13.4	13.4	13.4	13.4	0
10:40	13.4	13.4	13.4	13.4	0
10:39	13.4	13.4	13.4	13.4	0
10:38	13.4	13.4	13.4	13.4	0
10:37	13.4	13.4	13.4	13.4	0
10:36	13.4	13.4	13.4	13.4	0
10:35	13.4	13.4	13.4	13.4	0
10:34	13.4	13.4	13.4	13.4	0
10:33	13.4	13.4	13.4	13.4	0
10:32	13.4	13.4	13.4	13.4	0
10:31	13.4	13.4	13.4	13.4	0
10:30	13.4	13.4	13.4	13.4	0
10:29	13.4	13.4	13.4	13.4	0
10:28	13.4	13.4	13.4	13.4	0
10:27	13.4	13.4	13.4	13.4	0
10:26	13.4	13.4	13.4	13.4	0
10:25	13.4	13.4	13.4	13.4	0
10:24	13.4	13.4	13.4	13.4	0
10:23	13.4	13.4	13.4	13.4	0
10:22	13.4	13.4	13.4	13.4	0
10:21	13.4	13.4	13.4	13.4	0
10:20	13.4	13.4	13.4	13.4	0
10:19	13.4	13.4	13.4	13.4	0
10:18	13.4	13.4	13.4	13.4	0
10:17	13.4	13.4	13.4	13.4	0
10:16	13.4	13.4	13.4	13.4	0
10:15	13.4	13.4	13.4	13.4	0
10:14	13.4	13.4	13.4	13.4	0
10:13	13.4	13.4	13.4	13.4	0
10:12	13.4	13.4	13.4	13.4	0
10:11	13.4	13.4	13.4	13.4	0
10:10	13.4	13.4	13.4	13.4	0
10:09	13.4	13.4	13.4	13.4	0
10:08	13.4	13.4	13.4	13.4	0
10:07	13.4	13.4	13.4	13.4	0
10:06	13.4	13.4	13.4	13.4	0
10:05	13.4	13.4	13.4	13.4	0
10:04	13.4	13.4	13.4	13.4	0
10:03	13.4	13.4	13.4	13.4	0
10:02	13.4	13.4	13.4	13.4	9
10:01	13.42	13.42	13.42	13.42	0
10:00	13.42	13.42	13.42	13.42	0
09:59	13.42	13.42	13.42	13.42	0
09:58	13.42	13.42	13.42	13.42	0
09:57	13.42	13.42	13.42	13.42	0
09:56	13.42	13.42	13.42	13.42	0
09:55	13.42	13.42	13.42	13.42	0
09:54	13.42	13.42	13.42	13.42	0
09:53	13.42	13.42	13.42	13.42	0
09:52	13.42	13.42	13.42	13.42	0
09:51	13.42	13.42	13.42	13.42	0
09:50	13.42	13.42	13.42	13.42	0
09:49	13.42	13.42	13.42	13.42	0
09:48	13.42	13.42	13.42	13.42	0
09:47	13.42	13.42	13.42	13.42	0
09:46	13.42	13.42	13.42	13.42	0
09:45	13.42	13.42	13.42	13.42	0
09:44	13.42	13.42	13.42	13.42	0
09:43	13.42	13.42	13.42	13.42	0
09:42	13.42	13.42	13.42	13.42	0
09:41	13.42	13.42	13.42	13.42	0
09:40	13.42	13.42	13.42	13.42	0
09:39	13.42	13.42	13.42	13.42	0
09:38	13.42	13.42	13.42	13.42	0
09:37	13.42	13.42	13.42	13.42	0
09:36	13.42	13.42	13.42	13.42	0
09:35	13.42	13.42	13.42	13.42	0
09:34	13.42	13.42	13.42	13.42	0
09:33	13.42	13.42	13.42	13.42	0
09:32	13.42	13.42	13.42	13.42	0
09:31	13.42	13.42	13.42	13.42	0
09:30	13.42	13.42	13.42	13.42	0
09:29	13.42	13.42	13.42	13.42	205
09:28	13.42	13.42	13.42	13.42	0
09:27	13.42	13.42	13.42	13.42	0
09:26	13.42	13.42	13.42	13.42	0
09:25	13.42	13.42	13.42	13.42	0
09:24	13.42	13.42	13.42	13.42	0
09:23	13.42	13.42	13.42	13.42	0
09:22	13.42	13.42	13.42	13.42	0
09:21	13.42	13.42	13.42	13.42	0
09:20	13.42	13.42	13.42	13.42	0
09:19	13.42	13.42	13.42	13.42	0
09:18	13.42	13.42	13.42	13.42	0
09:17	13.42	13.42	13.42	13.42	0
09:16	13.42	13.42	13.42	13.42	0
09:15	13.42	13.42	13.42	13.42	0
09:14	13.42	13.42	13.42	13.42	0
09:13	13.42	13.42	13.42	13.42	0
09:12	13.42	13.42	13.42	13.42	0
09:11	13.42	13.42	13.42	13.42	0
09:10	13.42	13.42	13.42	13.42	0
09:09	13.42	13.42	13.42	13.42	0
09:08	13.42	13.42	13.42	13.42	0
09:07	13.42	13.42	13.42	13.42	0
09:06	13.42	13.42	13.42	13.42	0
09:05	13.42	13.42	13.42	13.42	0
09:04	13.42	13.42	13.42	13.42	0
09:03	13.42	13.42	13.42	13.42	0
09:02	13.42	13.42	13.42	13.42	0
09:01	13.42	13.42	13.42	13.42	0

指數	44067.68	昨收	44396.70
漲跌	-329.02	高點	44816.64
漲跌幅	-0.74	低點	44067.33
成交金額	6513.30億	成交張數	7543228(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.65	昨收	391.37
漲跌	-6.72	高點	394.28
漲跌幅	-1.72	低點	384.63
成交金額	1701.12億	成交張數	1618866(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)