成交	13.60	昨收	13.51
漲跌	0.09	開盤	13.60
漲跌幅	0.67%	最高	13.65
買進	13.61	最低	13.60
賣出	13.65	單量	3
漲停價	0.00	總量	121
跌停價	0.00	昨量	153

委買價	委買量	委賣價	委賣量
13.61	1	13.65	50
13.60	302	13.66	164
13.59	153	13.67	250
13.58	201	13.68	116
13.57	101	13.69	152

時間	成交	開	高	低	量
11:24	13.6	13.6	13.6	13.6	3
11:23	13.6	13.6	13.6	13.6	0
11:22	13.6	13.6	13.6	13.6	0
11:21	13.6	13.6	13.6	13.6	0
11:20	13.6	13.6	13.6	13.6	0
11:19	13.6	13.6	13.6	13.6	0
11:18	13.6	13.6	13.6	13.6	0
11:17	13.6	13.6	13.6	13.6	0
11:16	13.6	13.6	13.6	13.6	0
11:15	13.6	13.6	13.6	13.6	0
11:14	13.6	13.6	13.6	13.6	0
11:13	13.6	13.6	13.6	13.6	0
11:12	13.6	13.6	13.6	13.6	0
11:11	13.6	13.6	13.6	13.6	0
11:10	13.6	13.6	13.6	13.6	0
11:09	13.6	13.6	13.6	13.6	0
11:08	13.6	13.6	13.6	13.6	0
11:07	13.6	13.6	13.6	13.6	0
11:06	13.6	13.6	13.6	13.6	7
11:05	13.62	13.62	13.62	13.62	0
11:04	13.62	13.62	13.62	13.62	0
11:03	13.62	13.62	13.62	13.62	0
11:02	13.62	13.62	13.62	13.62	0
11:01	13.62	13.62	13.62	13.62	1
11:00	13.63	13.63	13.63	13.63	0
10:59	13.63	13.63	13.63	13.63	1
10:58	13.65	13.65	13.65	13.65	0
10:57	13.65	13.65	13.65	13.65	1
10:56	13.65	13.65	13.65	13.65	0
10:55	13.65	13.65	13.65	13.65	0
10:54	13.65	13.65	13.65	13.65	0
10:53	13.65	13.65	13.65	13.65	0
10:52	13.65	13.65	13.65	13.65	0
10:51	13.65	13.65	13.65	13.65	0
10:50	13.65	13.65	13.65	13.65	0
10:49	13.65	13.65	13.65	13.65	0
10:48	13.65	13.65	13.65	13.65	0
10:47	13.65	13.65	13.65	13.65	0
10:46	13.65	13.65	13.65	13.65	1
10:45	13.64	13.64	13.64	13.64	1
10:44	13.65	13.65	13.65	13.65	0
10:43	13.65	13.65	13.65	13.65	0
10:42	13.65	13.65	13.65	13.65	0
10:41	13.65	13.65	13.65	13.65	0
10:40	13.65	13.65	13.65	13.65	0
10:39	13.65	13.65	13.65	13.65	0
10:38	13.65	13.65	13.65	13.65	0
10:37	13.65	13.65	13.65	13.65	0
10:36	13.65	13.65	13.65	13.65	0
10:35	13.65	13.65	13.65	13.65	0
10:34	13.65	13.65	13.65	13.65	1
10:33	13.63	13.63	13.63	13.63	1
10:32	13.63	13.63	13.63	13.63	0
10:31	13.63	13.63	13.63	13.63	0
10:30	13.63	13.63	13.63	13.63	0
10:29	13.63	13.63	13.63	13.63	0
10:28	13.63	13.63	13.63	13.63	0
10:27	13.63	13.63	13.63	13.63	0
10:26	13.63	13.63	13.63	13.63	0
10:25	13.63	13.63	13.63	13.63	0
10:24	13.63	13.63	13.63	13.63	0
10:23	13.63	13.63	13.63	13.63	0
10:22	13.63	13.63	13.63	13.63	0
10:21	13.63	13.63	13.63	13.63	0
10:20	13.63	13.63	13.63	13.63	0
10:19	13.63	13.63	13.63	13.63	0
10:18	13.63	13.63	13.63	13.63	0
10:17	13.63	13.63	13.63	13.63	0
10:16	13.63	13.63	13.63	13.63	0
10:15	13.63	13.63	13.63	13.63	0
10:14	13.63	13.63	13.63	13.63	0
10:13	13.63	13.63	13.63	13.63	0
10:12	13.63	13.63	13.63	13.63	0
10:11	13.63	13.63	13.63	13.63	0
10:10	13.63	13.63	13.63	13.63	0
10:09	13.63	13.63	13.63	13.63	0
10:08	13.63	13.63	13.63	13.63	0
10:07	13.63	13.63	13.63	13.63	0
10:06	13.63	13.63	13.63	13.63	0
10:05	13.63	13.63	13.63	13.63	0
10:04	13.63	13.63	13.63	13.63	0
10:03	13.63	13.63	13.63	13.63	0
10:02	13.63	13.63	13.63	13.63	0
10:01	13.63	13.63	13.63	13.63	1
10:00	13.64	13.64	13.64	13.64	0
09:59	13.64	13.64	13.64	13.64	0
09:58	13.64	13.64	13.64	13.64	0
09:57	13.64	13.64	13.64	13.64	1
09:56	13.63	13.63	13.63	13.63	0
09:55	13.63	13.63	13.63	13.63	0
09:54	13.63	13.63	13.63	13.63	0
09:53	13.63	13.63	13.63	13.63	0
09:52	13.63	13.63	13.63	13.63	0
09:51	13.63	13.63	13.63	13.63	0
09:50	13.63	13.63	13.63	13.63	0
09:49	13.63	13.63	13.63	13.63	0
09:48	13.63	13.63	13.63	13.63	0
09:47	13.63	13.63	13.63	13.63	0
09:46	13.63	13.63	13.63	13.63	0
09:45	13.63	13.63	13.63	13.63	7
09:44	13.62	13.62	13.62	13.62	0
09:43	13.62	13.62	13.62	13.62	0
09:42	13.62	13.62	13.62	13.62	19
09:41	13.63	13.63	13.63	13.63	0
09:40	13.63	13.63	13.63	13.63	0
09:39	13.63	13.63	13.63	13.63	0
09:38	13.63	13.63	13.63	13.63	0
09:37	13.63	13.63	13.63	13.63	0
09:36	13.63	13.63	13.63	13.63	0
09:35	13.63	13.63	13.63	13.63	0
09:34	13.63	13.63	13.63	13.63	0
09:33	13.63	13.63	13.63	13.63	0
09:32	13.63	13.63	13.63	13.63	0
09:31	13.63	13.63	13.63	13.63	0
09:30	13.63	13.63	13.63	13.63	0
09:29	13.63	13.63	13.63	13.63	0
09:28	13.63	13.63	13.63	13.63	0
09:27	13.63	13.63	13.63	13.63	0
09:26	13.63	13.63	13.63	13.63	0
09:25	13.63	13.63	13.63	13.63	0
09:24	13.63	13.63	13.63	13.63	0
09:23	13.63	13.63	13.63	13.63	0
09:22	13.63	13.63	13.63	13.63	0
09:21	13.63	13.63	13.63	13.63	0
09:20	13.63	13.63	13.63	13.63	0
09:19	13.63	13.63	13.63	13.63	0
09:18	13.63	13.63	13.63	13.63	0
09:17	13.63	13.63	13.63	13.63	0
09:16	13.63	13.63	13.63	13.63	16
09:15	13.62	13.62	13.62	13.62	0
09:14	13.62	13.62	13.62	13.62	0
09:13	13.62	13.62	13.62	13.62	0
09:12	13.62	13.62	13.62	13.62	0
09:11	13.62	13.62	13.62	13.62	0
09:10	13.62	13.62	13.62	13.62	0
09:09	13.62	13.62	13.62	13.62	0
09:08	13.62	13.62	13.62	13.62	0
09:07	13.62	13.62	13.62	13.62	0
09:06	13.62	13.62	13.62	13.62	0
09:05	13.62	13.62	13.62	13.62	59
09:04	13.6	13.6	13.6	13.6	0
09:03	13.6	13.6	13.6	13.6	0
09:02	13.6	13.6	13.6	13.6	0
09:01	13.6	13.6	13.6	13.6	1

指數	43982.63	昨收	43091.87
漲跌	890.76	高點	44473.98
漲跌幅	2.07	低點	43719.75
成交金額	5632.52億	成交張數	8453040(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	344.87	昨收	335.73
漲跌	9.14	高點	351.22
漲跌幅	2.72	低點	338.33
成交金額	1481.14億	成交張數	1649942(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)