成交	12.34	昨收	12.08
漲跌	0.26	開盤	12.33
漲跌幅	2.15%	最高	12.34
買進	12.28	最低	12.27
賣出	12.34	單量	23
漲停價	0.00	總量	216
跌停價	0.00	昨量	460

委買價	委買量	委賣價	委賣量
12.28	308	12.34	123
12.27	259	12.35	119
12.26	169	12.36	119
12.25	165	12.37	10
12.24	46	12.38	1

時間	成交	開	高	低	量
13:30	12.34	12.34	12.34	12.34	23
13:29	12.32	12.32	12.32	12.32	0
13:28	12.32	12.32	12.32	12.32	0
13:27	12.32	12.32	12.32	12.32	0
13:26	12.32	12.32	12.32	12.32	0
13:25	12.32	12.32	12.32	12.32	0
13:24	12.32	12.32	12.32	12.32	0
13:23	12.32	12.32	12.32	12.32	0
13:22	12.32	12.32	12.32	12.32	0
13:21	12.32	12.32	12.32	12.32	0
13:20	12.32	12.32	12.32	12.32	0
13:19	12.32	12.32	12.32	12.32	0
13:18	12.32	12.32	12.32	12.32	4
13:17	12.33	12.33	12.33	12.33	0
13:16	12.33	12.33	12.33	12.33	0
13:15	12.33	12.33	12.33	12.33	0
13:14	12.33	12.33	12.33	12.33	0
13:13	12.33	12.33	12.33	12.33	0
13:12	12.33	12.33	12.33	12.33	0
13:11	12.33	12.33	12.33	12.33	0
13:10	12.33	12.33	12.33	12.33	0
13:09	12.33	12.33	12.33	12.33	0
13:08	12.33	12.33	12.33	12.33	0
13:07	12.33	12.33	12.33	12.33	0
13:06	12.33	12.33	12.33	12.33	0
13:05	12.33	12.33	12.33	12.33	0
13:04	12.33	12.33	12.33	12.33	0
13:03	12.33	12.33	12.33	12.33	0
13:02	12.33	12.33	12.33	12.33	0
13:01	12.33	12.33	12.33	12.33	0
13:00	12.33	12.33	12.33	12.33	0
12:59	12.33	12.33	12.33	12.33	0
12:58	12.33	12.33	12.33	12.33	0
12:57	12.33	12.33	12.33	12.33	0
12:56	12.33	12.33	12.33	12.33	0
12:55	12.33	12.33	12.33	12.33	0
12:54	12.33	12.33	12.33	12.33	0
12:53	12.33	12.33	12.33	12.33	0
12:52	12.33	12.33	12.33	12.33	0
12:51	12.33	12.33	12.33	12.33	1
12:50	12.33	12.33	12.33	12.33	1
12:49	12.34	12.34	12.34	12.34	0
12:48	12.34	12.34	12.34	12.34	0
12:47	12.34	12.34	12.34	12.34	0
12:46	12.34	12.34	12.34	12.34	0
12:45	12.34	12.34	12.34	12.34	0
12:44	12.34	12.34	12.34	12.34	1
12:43	12.34	12.34	12.34	12.34	0
12:42	12.34	12.34	12.34	12.34	1
12:41	12.34	12.34	12.34	12.34	0
12:40	12.34	12.34	12.34	12.34	1
12:39	12.34	12.34	12.34	12.34	10
12:38	12.34	12.34	12.34	12.34	0
12:37	12.34	12.34	12.34	12.34	0
12:36	12.34	12.34	12.34	12.34	0
12:35	12.34	12.34	12.34	12.34	2
12:34	12.33	12.33	12.33	12.33	0
12:33	12.33	12.33	12.33	12.33	0
12:32	12.33	12.33	12.33	12.33	0
12:31	12.33	12.33	12.33	12.33	0
12:30	12.33	12.33	12.33	12.33	0
12:29	12.33	12.33	12.33	12.33	8
12:28	12.33	12.33	12.33	12.33	0
12:27	12.33	12.33	12.33	12.33	0
12:26	12.33	12.33	12.33	12.33	2
12:25	12.33	12.33	12.33	12.33	0
12:24	12.33	12.33	12.33	12.33	0
12:23	12.33	12.33	12.33	12.33	0
12:22	12.33	12.33	12.33	12.33	0
12:21	12.33	12.33	12.33	12.33	0
12:20	12.33	12.33	12.33	12.33	4
12:19	12.33	12.33	12.33	12.33	0
12:18	12.33	12.33	12.33	12.33	0
12:17	12.33	12.33	12.33	12.33	0
12:16	12.33	12.33	12.33	12.33	0
12:15	12.33	12.33	12.33	12.33	0
12:14	12.33	12.33	12.33	12.33	1
12:13	12.33	12.33	12.33	12.33	1
12:12	12.33	12.33	12.33	12.33	0
12:11	12.33	12.33	12.33	12.33	1
12:10	12.33	12.33	12.33	12.33	1
12:09	12.32	12.32	12.32	12.32	0
12:08	12.32	12.32	12.32	12.32	0
12:07	12.32	12.32	12.32	12.32	0
12:06	12.32	12.32	12.32	12.32	0
12:05	12.32	12.32	12.32	12.32	0
12:04	12.32	12.32	12.32	12.32	1
12:03	12.32	12.32	12.32	12.32	0
12:02	12.32	12.32	12.32	12.32	0
12:01	12.32	12.32	12.32	12.32	0
12:00	12.32	12.32	12.32	12.32	0
11:59	12.32	12.32	12.32	12.32	0
11:58	12.32	12.32	12.32	12.32	0
11:57	12.32	12.32	12.32	12.32	0
11:56	12.32	12.32	12.32	12.32	0
11:55	12.32	12.32	12.32	12.32	0
11:54	12.32	12.32	12.32	12.32	0
11:53	12.32	12.32	12.32	12.32	0
11:52	12.32	12.32	12.32	12.32	0
11:51	12.32	12.32	12.32	12.32	0
11:50	12.32	12.32	12.32	12.32	0
11:49	12.32	12.32	12.32	12.32	0
11:48	12.32	12.32	12.32	12.32	0
11:47	12.32	12.32	12.32	12.32	0
11:46	12.32	12.32	12.32	12.32	0
11:45	12.32	12.32	12.32	12.32	0
11:44	12.32	12.32	12.32	12.32	0
11:43	12.32	12.32	12.32	12.32	0
11:42	12.32	12.31	12.32	12.31	10
11:41	12.29	12.29	12.29	12.29	0
11:40	12.29	12.29	12.29	12.29	0
11:39	12.29	12.29	12.29	12.29	0
11:38	12.29	12.29	12.29	12.29	0
11:37	12.29	12.29	12.29	12.29	0
11:36	12.29	12.29	12.29	12.29	0
11:35	12.29	12.29	12.29	12.29	0
11:34	12.29	12.29	12.29	12.29	0
11:33	12.29	12.29	12.29	12.29	0
11:32	12.29	12.29	12.29	12.29	0
11:31	12.29	12.29	12.29	12.29	0
11:30	12.29	12.29	12.29	12.29	0
11:29	12.29	12.29	12.29	12.29	0
11:28	12.29	12.29	12.29	12.29	0
11:27	12.29	12.29	12.29	12.29	0
11:26	12.29	12.29	12.29	12.29	0
11:25	12.29	12.29	12.29	12.29	0
11:24	12.29	12.29	12.29	12.29	0
11:23	12.29	12.29	12.29	12.29	0
11:22	12.29	12.29	12.29	12.29	0
11:21	12.29	12.29	12.29	12.29	0
11:20	12.29	12.29	12.29	12.29	0
11:19	12.29	12.29	12.29	12.29	0
11:18	12.29	12.29	12.29	12.29	0
11:17	12.29	12.29	12.29	12.29	0
11:16	12.29	12.29	12.29	12.29	0
11:15	12.29	12.29	12.29	12.29	0
11:14	12.29	12.29	12.29	12.29	0
11:13	12.29	12.29	12.29	12.29	0
11:12	12.29	12.29	12.29	12.29	0
11:11	12.29	12.29	12.29	12.29	0
11:10	12.29	12.29	12.29	12.29	0
11:09	12.29	12.29	12.29	12.29	0
11:08	12.29	12.29	12.29	12.29	0
11:07	12.29	12.29	12.29	12.29	0
11:06	12.29	12.29	12.29	12.29	0
11:05	12.29	12.29	12.29	12.29	0
11:04	12.29	12.29	12.29	12.29	0
11:03	12.29	12.29	12.29	12.29	0
11:02	12.29	12.29	12.29	12.29	0
11:01	12.29	12.29	12.29	12.29	0
11:00	12.29	12.29	12.29	12.29	0
10:59	12.29	12.29	12.29	12.29	0
10:58	12.29	12.29	12.29	12.29	0
10:57	12.29	12.29	12.29	12.29	0
10:56	12.29	12.29	12.29	12.29	0
10:55	12.29	12.29	12.29	12.29	0
10:54	12.29	12.29	12.29	12.29	0
10:53	12.29	12.29	12.29	12.29	0
10:52	12.29	12.29	12.29	12.29	0
10:51	12.29	12.29	12.29	12.29	0
10:50	12.29	12.29	12.29	12.29	0
10:49	12.29	12.29	12.29	12.29	0
10:48	12.29	12.29	12.29	12.29	0
10:47	12.29	12.29	12.29	12.29	0
10:46	12.29	12.29	12.29	12.29	0
10:45	12.29	12.29	12.29	12.29	0
10:44	12.29	12.29	12.29	12.29	20
10:43	12.28	12.28	12.28	12.28	0
10:42	12.28	12.28	12.28	12.28	0
10:41	12.28	12.28	12.28	12.28	0
10:40	12.28	12.28	12.28	12.28	0
10:39	12.28	12.28	12.28	12.28	0
10:38	12.28	12.28	12.28	12.28	0
10:37	12.28	12.28	12.28	12.28	0
10:36	12.28	12.28	12.28	12.28	0
10:35	12.28	12.28	12.28	12.28	0
10:34	12.28	12.28	12.28	12.28	0
10:33	12.28	12.28	12.28	12.28	6
10:32	12.27	12.27	12.27	12.27	0
10:31	12.27	12.27	12.27	12.27	0
10:30	12.27	12.27	12.27	12.27	0
10:29	12.27	12.27	12.27	12.27	0
10:28	12.27	12.27	12.27	12.27	0
10:27	12.27	12.27	12.27	12.27	0
10:26	12.27	12.27	12.27	12.27	0
10:25	12.27	12.27	12.27	12.27	0
10:24	12.27	12.27	12.27	12.27	0
10:23	12.27	12.27	12.27	12.27	0
10:22	12.27	12.27	12.27	12.27	0
10:21	12.27	12.27	12.27	12.27	0
10:20	12.27	12.27	12.27	12.27	0
10:19	12.27	12.27	12.27	12.27	0
10:18	12.27	12.27	12.27	12.27	0
10:17	12.27	12.27	12.27	12.27	0
10:16	12.27	12.27	12.27	12.27	0
10:15	12.27	12.27	12.27	12.27	0
10:14	12.27	12.27	12.27	12.27	0
10:13	12.27	12.28	12.28	12.27	3
10:12	12.3	12.3	12.3	12.3	0
10:11	12.3	12.3	12.3	12.3	0
10:10	12.3	12.3	12.3	12.3	0
10:09	12.3	12.3	12.3	12.3	0
10:08	12.3	12.3	12.3	12.3	0
10:07	12.3	12.3	12.3	12.3	0
10:06	12.3	12.3	12.3	12.3	0
10:05	12.3	12.3	12.3	12.3	0
10:04	12.3	12.3	12.3	12.3	0
10:03	12.3	12.3	12.3	12.3	0
10:02	12.3	12.3	12.3	12.3	0
10:01	12.3	12.3	12.3	12.3	0
10:00	12.3	12.3	12.3	12.3	0
09:59	12.3	12.3	12.3	12.3	0
09:58	12.3	12.3	12.3	12.3	10
09:57	12.29	12.29	12.29	12.29	0
09:56	12.29	12.29	12.29	12.29	0
09:55	12.29	12.29	12.29	12.29	0
09:54	12.29	12.29	12.29	12.29	0
09:53	12.29	12.29	12.29	12.29	0
09:52	12.29	12.29	12.29	12.29	0
09:51	12.29	12.29	12.29	12.29	0
09:50	12.29	12.29	12.29	12.29	0
09:49	12.29	12.29	12.29	12.29	0
09:48	12.29	12.29	12.29	12.29	0
09:47	12.29	12.29	12.29	12.29	0
09:46	12.29	12.29	12.29	12.29	0
09:45	12.29	12.29	12.29	12.29	0
09:44	12.29	12.29	12.29	12.29	0
09:43	12.29	12.29	12.29	12.29	0
09:42	12.29	12.29	12.29	12.29	0
09:41	12.29	12.29	12.29	12.29	0
09:40	12.29	12.29	12.29	12.29	14
09:39	12.3	12.3	12.3	12.3	0
09:38	12.3	12.3	12.3	12.3	0
09:37	12.3	12.3	12.3	12.3	0
09:36	12.3	12.3	12.3	12.3	1
09:35	12.3	12.29	12.3	12.29	7
09:34	12.3	12.3	12.3	12.3	0
09:33	12.3	12.3	12.3	12.3	1
09:32	12.3	12.3	12.3	12.3	0
09:31	12.3	12.3	12.3	12.3	0
09:30	12.3	12.3	12.3	12.3	0
09:29	12.3	12.3	12.3	12.3	2
09:28	12.31	12.31	12.31	12.31	0
09:27	12.31	12.31	12.31	12.31	1
09:26	12.31	12.31	12.31	12.31	57
09:25	12.32	12.32	12.32	12.32	0
09:24	12.32	12.32	12.32	12.32	0
09:23	12.32	12.32	12.32	12.32	0
09:22	12.32	12.32	12.32	12.32	0
09:21	12.32	12.32	12.32	12.32	0
09:20	12.32	12.32	12.32	12.32	4
09:19	12.32	12.32	12.32	12.32	0
09:18	12.32	12.32	12.32	12.32	0
09:17	12.32	12.32	12.32	12.32	0
09:16	12.32	12.32	12.32	12.32	0
09:15	12.32	12.32	12.32	12.32	5
09:14	12.3	12.3	12.3	12.3	0
09:13	12.3	12.3	12.3	12.3	0
09:12	12.3	12.3	12.3	12.3	0
09:11	12.3	12.3	12.3	12.3	7
09:10	12.33	12.33	12.33	12.33	0
09:09	12.33	12.33	12.33	12.33	1
09:08	12.33	12.33	12.33	12.33	0
09:07	12.33	12.33	12.33	12.33	0
09:06	12.33	12.33	12.33	12.33	0
09:05	12.33	12.33	12.33	12.33	0
09:04	12.33	12.33	12.33	12.33	1
09:03	12.33	12.33	12.33	12.33	0
09:02	12.33	12.33	12.33	12.33	0
09:01	12.33	12.33	12.33	12.33	3

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)