成交	12.93	昨收	12.96
漲跌	-0.03	開盤	12.93
漲跌幅	-0.23%	最高	12.93
買進	12.93	最低	12.91
賣出	12.95	單量	3
漲停價	0.00	總量	97
跌停價	0.00	昨量	538

委買價	委買量	委賣價	委賣量
12.93	325	12.95	757
12.92	176	12.96	1155
12.91	880	12.97	770
12.90	1018	12.98	110
12.89	817	12.99	105

時間	成交	開	高	低	量
12:53	12.94	12.94	12.94	12.94	20
12:52	12.93	12.93	12.93	12.93	0
12:51	12.93	12.93	12.93	12.93	0
12:50	12.93	12.93	12.93	12.93	0
12:49	12.93	12.93	12.93	12.93	0
12:48	12.93	12.93	12.93	12.93	0
12:47	12.93	12.93	12.93	12.93	0
12:46	12.93	12.93	12.93	12.93	0
12:45	12.93	12.93	12.93	12.93	0
12:44	12.93	12.93	12.93	12.93	0
12:43	12.93	12.93	12.93	12.93	0
12:42	12.93	12.93	12.93	12.93	0
12:41	12.93	12.93	12.93	12.93	0
12:40	12.93	12.93	12.93	12.93	0
12:39	12.93	12.93	12.93	12.93	0
12:38	12.93	12.93	12.93	12.93	0
12:37	12.93	12.93	12.93	12.93	0
12:36	12.93	12.93	12.93	12.93	0
12:35	12.93	12.93	12.93	12.93	0
12:34	12.93	12.93	12.93	12.93	2
12:33	12.93	12.93	12.93	12.93	0
12:32	12.93	12.93	12.93	12.93	0
12:31	12.93	12.93	12.93	12.93	0
12:30	12.93	12.93	12.93	12.93	0
12:29	12.93	12.93	12.93	12.93	0
12:28	12.93	12.93	12.93	12.93	1
12:27	12.94	12.94	12.94	12.94	0
12:26	12.94	12.94	12.94	12.94	26
12:25	12.92	12.92	12.92	12.92	0
12:24	12.92	12.92	12.92	12.92	0
12:23	12.92	12.92	12.92	12.92	0
12:22	12.92	12.92	12.92	12.92	0
12:21	12.92	12.92	12.92	12.92	0
12:20	12.92	12.92	12.92	12.92	0
12:19	12.92	12.92	12.92	12.92	0
12:18	12.92	12.92	12.92	12.92	0
12:17	12.92	12.92	12.92	12.92	0
12:16	12.92	12.92	12.92	12.92	0
12:15	12.92	12.92	12.92	12.92	0
12:14	12.92	12.92	12.92	12.92	0
12:13	12.92	12.92	12.92	12.92	0
12:12	12.92	12.92	12.92	12.92	0
12:11	12.92	12.92	12.92	12.92	0
12:10	12.92	12.92	12.92	12.92	0
12:09	12.92	12.92	12.92	12.92	0
12:08	12.92	12.92	12.92	12.92	0
12:07	12.92	12.92	12.92	12.92	0
12:06	12.92	12.92	12.92	12.92	0
12:05	12.92	12.92	12.92	12.92	0
12:04	12.92	12.92	12.92	12.92	0
12:03	12.92	12.92	12.92	12.92	0
12:02	12.92	12.92	12.92	12.92	0
12:01	12.92	12.92	12.92	12.92	0
12:00	12.92	12.92	12.92	12.92	0
11:59	12.92	12.92	12.92	12.92	0
11:58	12.92	12.92	12.92	12.92	0
11:57	12.92	12.92	12.92	12.92	0
11:56	12.92	12.92	12.92	12.92	0
11:55	12.92	12.92	12.92	12.92	0
11:54	12.92	12.92	12.92	12.92	0
11:53	12.92	12.92	12.92	12.92	0
11:52	12.92	12.92	12.92	12.92	0
11:51	12.92	12.92	12.92	12.92	0
11:50	12.92	12.92	12.92	12.92	0
11:49	12.92	12.92	12.92	12.92	0
11:48	12.92	12.92	12.92	12.92	0
11:47	12.92	12.92	12.92	12.92	0
11:46	12.92	12.92	12.92	12.92	0
11:45	12.92	12.92	12.92	12.92	0
11:44	12.92	12.92	12.92	12.92	0
11:43	12.92	12.92	12.92	12.92	0
11:42	12.92	12.92	12.92	12.92	0
11:41	12.92	12.92	12.92	12.92	0
11:40	12.92	12.92	12.92	12.92	0
11:39	12.92	12.92	12.92	12.92	0
11:38	12.92	12.92	12.92	12.92	0
11:37	12.92	12.92	12.92	12.92	0
11:36	12.92	12.92	12.92	12.92	0
11:35	12.92	12.92	12.92	12.92	0
11:34	12.92	12.92	12.92	12.92	0
11:33	12.92	12.92	12.92	12.92	0
11:32	12.92	12.92	12.92	12.92	0
11:31	12.92	12.92	12.92	12.92	0
11:30	12.92	12.92	12.92	12.92	0
11:29	12.92	12.92	12.92	12.92	0
11:28	12.92	12.92	12.92	12.92	0
11:27	12.92	12.92	12.92	12.92	0
11:26	12.92	12.92	12.92	12.92	0
11:25	12.92	12.92	12.92	12.92	0
11:24	12.92	12.92	12.92	12.92	0
11:23	12.92	12.92	12.92	12.92	0
11:22	12.92	12.92	12.92	12.92	0
11:21	12.92	12.92	12.92	12.92	0
11:20	12.92	12.92	12.92	12.92	0
11:19	12.92	12.92	12.92	12.92	0
11:18	12.92	12.92	12.92	12.92	0
11:17	12.92	12.92	12.92	12.92	0
11:16	12.92	12.92	12.92	12.92	0
11:15	12.92	12.92	12.92	12.92	0
11:14	12.92	12.92	12.92	12.92	0
11:13	12.92	12.92	12.92	12.92	0
11:12	12.92	12.92	12.92	12.92	0
11:11	12.92	12.92	12.92	12.92	0
11:10	12.92	12.92	12.92	12.92	0
11:09	12.92	12.92	12.92	12.92	0
11:08	12.92	12.92	12.92	12.92	0
11:07	12.92	12.92	12.92	12.92	0
11:06	12.92	12.92	12.92	12.92	0
11:05	12.92	12.92	12.92	12.92	0
11:04	12.92	12.92	12.92	12.92	0
11:03	12.92	12.92	12.92	12.92	0
11:02	12.92	12.92	12.92	12.92	0
11:01	12.92	12.92	12.92	12.92	0
11:00	12.92	12.92	12.92	12.92	0
10:59	12.92	12.92	12.92	12.92	0
10:58	12.92	12.92	12.92	12.92	0
10:57	12.92	12.92	12.92	12.92	69
10:56	12.93	12.93	12.93	12.93	0
10:55	12.93	12.93	12.93	12.93	0
10:54	12.93	12.93	12.93	12.93	0
10:53	12.93	12.93	12.93	12.93	0
10:52	12.93	12.93	12.93	12.93	0
10:51	12.93	12.93	12.93	12.93	0
10:50	12.93	12.93	12.93	12.93	0
10:49	12.93	12.93	12.93	12.93	0
10:48	12.93	12.93	12.93	12.93	0
10:47	12.93	12.93	12.93	12.93	0
10:46	12.93	12.93	12.93	12.93	0
10:45	12.93	12.93	12.93	12.93	0
10:44	12.93	12.93	12.93	12.93	0
10:43	12.93	12.93	12.93	12.93	0
10:42	12.93	12.93	12.93	12.93	0
10:41	12.93	12.93	12.93	12.93	0
10:40	12.93	12.93	12.93	12.93	0
10:39	12.93	12.93	12.93	12.93	0
10:38	12.93	12.93	12.93	12.93	0
10:37	12.93	12.93	12.93	12.93	0
10:36	12.93	12.93	12.93	12.93	0
10:35	12.93	12.93	12.93	12.93	0
10:34	12.93	12.93	12.93	12.93	0
10:33	12.93	12.91	12.93	12.91	3
10:32	12.93	12.93	12.93	12.93	0
10:31	12.93	12.93	12.93	12.93	0
10:30	12.93	12.93	12.93	12.93	0
10:29	12.93	12.93	12.93	12.93	0
10:28	12.93	12.93	12.93	12.93	0
10:27	12.93	12.93	12.93	12.93	0
10:26	12.93	12.93	12.93	12.93	2
10:25	12.93	12.93	12.93	12.93	0
10:24	12.93	12.93	12.93	12.93	0
10:23	12.93	12.93	12.93	12.93	0
10:22	12.93	12.93	12.93	12.93	0
10:21	12.93	12.93	12.93	12.93	0
10:20	12.93	12.93	12.93	12.93	0
10:19	12.93	12.93	12.93	12.93	0
10:18	12.93	12.93	12.93	12.93	0
10:17	12.93	12.93	12.93	12.93	0
10:16	12.93	12.93	12.93	12.93	0
10:15	12.93	12.93	12.93	12.93	0
10:14	12.93	12.93	12.93	12.93	0
10:13	12.93	12.93	12.93	12.93	0
10:12	12.93	12.93	12.93	12.93	0
10:11	12.93	12.93	12.93	12.93	0
10:10	12.93	12.93	12.93	12.93	0
10:09	12.93	12.93	12.93	12.93	0
10:08	12.93	12.93	12.93	12.93	0
10:07	12.93	12.93	12.93	12.93	0
10:06	12.93	12.93	12.93	12.93	0
10:05	12.93	12.93	12.93	12.93	0
10:04	12.93	12.93	12.93	12.93	0
10:03	12.93	12.93	12.93	12.93	0
10:02	12.93	12.93	12.93	12.93	0
10:01	12.93	12.93	12.93	12.93	0
10:00	12.93	12.93	12.93	12.93	0
09:59	12.93	12.93	12.93	12.93	0
09:58	12.93	12.93	12.93	12.93	0
09:57	12.93	12.93	12.93	12.93	0
09:56	12.93	12.93	12.93	12.93	0
09:55	12.93	12.93	12.93	12.93	0
09:54	12.93	12.93	12.93	12.93	0
09:53	12.93	12.93	12.93	12.93	0
09:52	12.93	12.93	12.93	12.93	0
09:51	12.93	12.93	12.93	12.93	0
09:50	12.93	12.93	12.93	12.93	0
09:49	12.93	12.93	12.93	12.93	0
09:48	12.93	12.93	12.93	12.93	0
09:47	12.93	12.93	12.93	12.93	0
09:46	12.93	12.93	12.93	12.93	0
09:45	12.93	12.93	12.93	12.93	0
09:44	12.93	12.93	12.93	12.93	0
09:43	12.93	12.93	12.93	12.93	0
09:42	12.93	12.93	12.93	12.93	0
09:41	12.93	12.93	12.93	12.93	0
09:40	12.93	12.93	12.93	12.93	0
09:39	12.93	12.93	12.93	12.93	0
09:38	12.93	12.93	12.93	12.93	0
09:37	12.93	12.93	12.93	12.93	0
09:36	12.93	12.93	12.93	12.93	0
09:35	12.93	12.93	12.93	12.93	0
09:34	12.93	12.93	12.93	12.93	0
09:33	12.93	12.93	12.93	12.93	0
09:32	12.93	12.93	12.93	12.93	0
09:31	12.93	12.93	12.93	12.93	0
09:30	12.93	12.93	12.93	12.93	0
09:29	12.93	12.93	12.93	12.93	0
09:28	12.93	12.93	12.93	12.93	0
09:27	12.93	12.93	12.93	12.93	0
09:26	12.93	12.93	12.93	12.93	0
09:25	12.93	12.93	12.93	12.93	0
09:24	12.93	12.93	12.93	12.93	0
09:23	12.93	12.93	12.93	12.93	0
09:22	12.93	12.93	12.93	12.93	0
09:21	12.93	12.93	12.93	12.93	0
09:20	12.93	12.93	12.93	12.93	0
09:19	12.93	12.93	12.93	12.93	0
09:18	12.93	12.93	12.93	12.93	0
09:17	12.93	12.93	12.93	12.93	0
09:16	12.93	12.93	12.93	12.93	0
09:15	12.93	12.93	12.93	12.93	0
09:14	12.93	12.93	12.93	12.93	0
09:13	12.93	12.93	12.93	12.93	0
09:12	12.93	12.93	12.93	12.93	0
09:11	12.93	12.93	12.93	12.93	0
09:10	12.93	12.93	12.93	12.93	0
09:09	12.93	12.93	12.93	12.93	0
09:08	12.93	12.93	12.93	12.93	0
09:07	12.93	12.93	12.93	12.93	0
09:06	12.93	12.93	12.93	12.93	0
09:05	12.93	12.93	12.93	12.93	0
09:04	12.93	12.93	12.93	12.93	0
09:03	12.93	12.93	12.93	12.93	0
09:02	12.93	12.93	12.93	12.93	0
09:01	12.93	12.93	12.93	12.93	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)