成交	9.21	昨收	9.27
漲跌	-0.06	開盤	9.22
漲跌幅	-0.65%	最高	9.22
買進	9.20	最低	9.20
賣出	9.21	單量	9
漲停價	0.00	總量	765
跌停價	0.00	昨量	73

委買價	委買量	委賣價	委賣量
9.20	60	9.21	5
9.19	1466	9.22	1180
9.18	1109	9.23	1019
9.17	1111	9.24	1019
9.16	1076	9.25	1009

時間	成交	開	高	低	量
13:30	9.21	9.21	9.21	9.21	21
13:29	9.21	9.21	9.21	9.21	0
13:28	9.21	9.21	9.21	9.21	0
13:27	9.21	9.21	9.21	9.21	0
13:26	9.21	9.21	9.21	9.21	0
13:25	9.21	9.21	9.21	9.21	0
13:24	9.21	9.21	9.21	9.21	0
13:23	9.21	9.21	9.21	9.21	0
13:22	9.21	9.21	9.21	9.21	0
13:21	9.21	9.21	9.21	9.21	0
13:20	9.21	9.21	9.21	9.21	0
13:19	9.21	9.21	9.21	9.21	0
13:18	9.21	9.21	9.21	9.21	0
13:17	9.21	9.21	9.21	9.21	0
13:16	9.21	9.21	9.21	9.21	0
13:15	9.21	9.21	9.21	9.21	0
13:14	9.21	9.21	9.21	9.21	0
13:13	9.21	9.21	9.21	9.21	0
13:12	9.21	9.21	9.21	9.21	0
13:11	9.21	9.21	9.21	9.21	0
13:10	9.21	9.21	9.21	9.21	0
13:09	9.21	9.21	9.21	9.21	0
13:08	9.21	9.21	9.21	9.21	0
13:07	9.21	9.21	9.21	9.21	0
13:06	9.21	9.21	9.21	9.21	0
13:05	9.21	9.21	9.21	9.21	0
13:04	9.21	9.21	9.21	9.21	0
13:03	9.21	9.21	9.21	9.21	0
13:02	9.21	9.21	9.21	9.21	0
13:01	9.21	9.21	9.21	9.21	0
13:00	9.21	9.21	9.21	9.21	0
12:59	9.21	9.21	9.21	9.21	0
12:58	9.21	9.21	9.21	9.21	0
12:57	9.21	9.21	9.21	9.21	0
12:56	9.21	9.21	9.21	9.21	0
12:55	9.21	9.21	9.21	9.21	0
12:54	9.21	9.21	9.21	9.21	0
12:53	9.21	9.21	9.21	9.21	0
12:52	9.21	9.21	9.21	9.21	0
12:51	9.21	9.21	9.21	9.21	0
12:50	9.21	9.21	9.21	9.21	0
12:49	9.21	9.21	9.21	9.21	0
12:48	9.21	9.21	9.21	9.21	0
12:47	9.21	9.21	9.21	9.21	0
12:46	9.21	9.21	9.21	9.21	0
12:45	9.21	9.21	9.21	9.21	0
12:44	9.21	9.21	9.21	9.21	0
12:43	9.21	9.21	9.21	9.21	0
12:42	9.21	9.21	9.21	9.21	5
12:41	9.21	9.21	9.21	9.21	0
12:40	9.21	9.21	9.21	9.21	1
12:39	9.21	9.21	9.21	9.21	0
12:38	9.21	9.21	9.21	9.21	0
12:37	9.21	9.21	9.21	9.21	8
12:36	9.21	9.21	9.21	9.21	0
12:35	9.21	9.21	9.21	9.21	0
12:34	9.21	9.21	9.21	9.21	0
12:33	9.21	9.21	9.21	9.21	5
12:32	9.21	9.21	9.21	9.21	0
12:31	9.21	9.21	9.21	9.21	0
12:30	9.21	9.21	9.21	9.21	0
12:29	9.21	9.21	9.21	9.21	0
12:28	9.21	9.21	9.21	9.21	0
12:27	9.21	9.21	9.21	9.21	5
12:26	9.2	9.2	9.2	9.2	0
12:25	9.2	9.2	9.2	9.2	0
12:24	9.2	9.2	9.2	9.2	0
12:23	9.2	9.2	9.2	9.2	0
12:22	9.2	9.2	9.2	9.2	0
12:21	9.2	9.2	9.2	9.2	0
12:20	9.2	9.2	9.2	9.2	6
12:19	9.2	9.2	9.2	9.2	0
12:18	9.2	9.2	9.2	9.2	0
12:17	9.2	9.2	9.2	9.2	0
12:16	9.2	9.2	9.2	9.2	0
12:15	9.2	9.2	9.2	9.2	0
12:14	9.2	9.2	9.2	9.2	0
12:13	9.2	9.2	9.2	9.2	0
12:12	9.2	9.2	9.2	9.2	0
12:11	9.2	9.2	9.2	9.2	0
12:10	9.2	9.2	9.2	9.2	0
12:09	9.2	9.2	9.2	9.2	0
12:08	9.2	9.2	9.2	9.2	44
12:07	9.2	9.2	9.2	9.2	61
12:06	9.21	9.21	9.21	9.21	0
12:05	9.21	9.21	9.21	9.21	0
12:04	9.21	9.21	9.21	9.21	0
12:03	9.21	9.21	9.21	9.21	0
12:02	9.21	9.21	9.21	9.21	0
12:01	9.21	9.21	9.21	9.21	0
12:00	9.21	9.21	9.21	9.21	0
11:59	9.21	9.21	9.21	9.21	0
11:58	9.21	9.21	9.21	9.21	0
11:57	9.21	9.21	9.21	9.21	0
11:56	9.21	9.21	9.21	9.21	0
11:55	9.21	9.21	9.21	9.21	0
11:54	9.21	9.21	9.21	9.21	0
11:53	9.21	9.21	9.21	9.21	0
11:52	9.21	9.21	9.21	9.21	0
11:51	9.21	9.21	9.21	9.21	0
11:50	9.21	9.21	9.21	9.21	0
11:49	9.21	9.21	9.21	9.21	0
11:48	9.21	9.21	9.21	9.21	0
11:47	9.21	9.21	9.21	9.21	0
11:46	9.21	9.21	9.21	9.21	0
11:45	9.21	9.21	9.21	9.21	0
11:44	9.21	9.21	9.21	9.21	0
11:43	9.21	9.21	9.21	9.21	0
11:42	9.21	9.21	9.21	9.21	0
11:41	9.21	9.21	9.21	9.21	0
11:40	9.21	9.21	9.21	9.21	0
11:39	9.21	9.21	9.21	9.21	0
11:38	9.21	9.21	9.21	9.21	0
11:37	9.21	9.21	9.21	9.21	0
11:36	9.21	9.21	9.21	9.21	0
11:35	9.21	9.21	9.21	9.21	0
11:34	9.21	9.21	9.21	9.21	0
11:33	9.21	9.21	9.21	9.21	15
11:32	9.22	9.22	9.22	9.22	0
11:31	9.22	9.22	9.22	9.22	0
11:30	9.22	9.22	9.22	9.22	0
11:29	9.22	9.22	9.22	9.22	0
11:28	9.22	9.22	9.22	9.22	0
11:27	9.22	9.22	9.22	9.22	0
11:26	9.22	9.22	9.22	9.22	0
11:25	9.22	9.22	9.22	9.22	0
11:24	9.22	9.22	9.22	9.22	0
11:23	9.22	9.22	9.22	9.22	0
11:22	9.22	9.22	9.22	9.22	0
11:21	9.22	9.22	9.22	9.22	0
11:20	9.22	9.22	9.22	9.22	0
11:19	9.22	9.22	9.22	9.22	0
11:18	9.22	9.22	9.22	9.22	0
11:17	9.22	9.22	9.22	9.22	0
11:16	9.22	9.22	9.22	9.22	0
11:15	9.22	9.22	9.22	9.22	0
11:14	9.22	9.22	9.22	9.22	0
11:13	9.22	9.22	9.22	9.22	0
11:12	9.22	9.22	9.22	9.22	0
11:11	9.22	9.22	9.22	9.22	0
11:10	9.22	9.22	9.22	9.22	0
11:09	9.22	9.22	9.22	9.22	3
11:08	9.22	9.22	9.22	9.22	0
11:07	9.22	9.22	9.22	9.22	0
11:06	9.22	9.22	9.22	9.22	0
11:05	9.22	9.22	9.22	9.22	0
11:04	9.22	9.22	9.22	9.22	0
11:03	9.22	9.22	9.22	9.22	0
11:02	9.22	9.22	9.22	9.22	0
11:01	9.22	9.22	9.22	9.22	0
11:00	9.22	9.22	9.22	9.22	0
10:59	9.22	9.22	9.22	9.22	0
10:58	9.22	9.22	9.22	9.22	0
10:57	9.22	9.22	9.22	9.22	0
10:56	9.22	9.22	9.22	9.22	0
10:55	9.22	9.22	9.22	9.22	0
10:54	9.22	9.22	9.22	9.22	0
10:53	9.22	9.22	9.22	9.22	0
10:52	9.22	9.22	9.22	9.22	0
10:51	9.22	9.22	9.22	9.22	0
10:50	9.22	9.22	9.22	9.22	0
10:49	9.22	9.22	9.22	9.22	0
10:48	9.22	9.22	9.22	9.22	0
10:47	9.22	9.22	9.22	9.22	0
10:46	9.22	9.22	9.22	9.22	0
10:45	9.22	9.22	9.22	9.22	0
10:44	9.22	9.22	9.22	9.22	0
10:43	9.22	9.22	9.22	9.22	0
10:42	9.22	9.22	9.22	9.22	0
10:41	9.22	9.22	9.22	9.22	0
10:40	9.22	9.22	9.22	9.22	0
10:39	9.22	9.22	9.22	9.22	0
10:38	9.22	9.22	9.22	9.22	0
10:37	9.22	9.22	9.22	9.22	0
10:36	9.22	9.22	9.22	9.22	400
10:35	9.23	9.23	9.23	9.23	0
10:34	9.23	9.23	9.23	9.23	0
10:33	9.23	9.23	9.23	9.23	0
10:32	9.23	9.23	9.23	9.23	0
10:31	9.23	9.23	9.23	9.23	0
10:30	9.23	9.23	9.23	9.23	0
10:29	9.23	9.23	9.23	9.23	56
10:28	9.22	9.22	9.22	9.22	0
10:27	9.22	9.22	9.22	9.22	0
10:26	9.22	9.22	9.22	9.22	0
10:25	9.22	9.22	9.22	9.22	0
10:24	9.22	9.22	9.22	9.22	0
10:23	9.22	9.22	9.22	9.22	0
10:22	9.22	9.22	9.22	9.22	0
10:21	9.22	9.22	9.22	9.22	0
10:20	9.22	9.22	9.22	9.22	0
10:19	9.22	9.22	9.22	9.22	0
10:18	9.22	9.22	9.22	9.22	0
10:17	9.22	9.22	9.22	9.22	0
10:16	9.22	9.22	9.22	9.22	0
10:15	9.22	9.22	9.22	9.22	0
10:14	9.22	9.22	9.22	9.22	0
10:13	9.22	9.22	9.22	9.22	0
10:12	9.22	9.22	9.22	9.22	0
10:11	9.22	9.22	9.22	9.22	0
10:10	9.22	9.22	9.22	9.22	0
10:09	9.22	9.22	9.22	9.22	0
10:08	9.22	9.22	9.22	9.22	0
10:07	9.22	9.22	9.22	9.22	0
10:06	9.22	9.22	9.22	9.22	0
10:05	9.22	9.22	9.22	9.22	0
10:04	9.22	9.22	9.22	9.22	0
10:03	9.22	9.22	9.22	9.22	0
10:02	9.22	9.22	9.22	9.22	0
10:01	9.22	9.22	9.22	9.22	0
10:00	9.22	9.22	9.22	9.22	0
09:59	9.22	9.22	9.22	9.22	0
09:58	9.22	9.22	9.22	9.22	0
09:57	9.22	9.22	9.22	9.22	0
09:56	9.22	9.22	9.22	9.22	0
09:55	9.22	9.22	9.22	9.22	0
09:54	9.22	9.22	9.22	9.22	0
09:53	9.22	9.22	9.22	9.22	0
09:52	9.22	9.22	9.22	9.22	0
09:51	9.22	9.22	9.22	9.22	0
09:50	9.22	9.22	9.22	9.22	0
09:49	9.22	9.22	9.22	9.22	0
09:48	9.22	9.22	9.22	9.22	0
09:47	9.22	9.22	9.22	9.22	0
09:46	9.22	9.22	9.22	9.22	0
09:45	9.22	9.22	9.22	9.22	0
09:44	9.22	9.22	9.22	9.22	0
09:43	9.22	9.22	9.22	9.22	0
09:42	9.22	9.22	9.22	9.22	0
09:41	9.22	9.22	9.22	9.22	0
09:40	9.22	9.22	9.22	9.22	0
09:39	9.22	9.22	9.22	9.22	0
09:38	9.22	9.22	9.22	9.22	0
09:37	9.22	9.22	9.22	9.22	0
09:36	9.22	9.22	9.22	9.22	0
09:35	9.22	9.22	9.22	9.22	0
09:34	9.22	9.22	9.22	9.22	0
09:33	9.22	9.22	9.22	9.22	0
09:32	9.22	9.22	9.22	9.22	0
09:31	9.22	9.22	9.22	9.22	26
09:30	9.22	9.22	9.22	9.22	0
09:29	9.22	9.22	9.22	9.22	0
09:28	9.22	9.22	9.22	9.22	0
09:27	9.22	9.22	9.22	9.22	0
09:26	9.22	9.22	9.22	9.22	0
09:25	9.22	9.22	9.22	9.22	0
09:24	9.22	9.22	9.22	9.22	0
09:23	9.22	9.22	9.22	9.22	0
09:22	9.22	9.22	9.22	9.22	0
09:21	9.22	9.22	9.22	9.22	0
09:20	9.22	9.22	9.22	9.22	109
09:19	9.22	9.22	9.22	9.22	0
09:18	9.22	9.22	9.22	9.22	0
09:17	9.22	9.22	9.22	9.22	0
09:16	9.22	9.22	9.22	9.22	0
09:15	9.22	9.22	9.22	9.22	0
09:14	9.22	9.22	9.22	9.22	0
09:13	9.22	9.22	9.22	9.22	0
09:12	9.22	9.22	9.22	9.22	0
09:11	9.22	9.22	9.22	9.22	0
09:10	9.22	9.22	9.22	9.22	0
09:09	9.22	9.22	9.22	9.22	0
09:08	9.22	9.22	9.22	9.22	0
09:07	9.22	9.22	9.22	9.22	0
09:06	9.22	9.22	9.22	9.22	0
09:05	9.22	9.22	9.22	9.22	0
09:04	9.22	9.22	9.22	9.22	0
09:03	9.22	9.22	9.22	9.22	0
09:02	9.22	9.22	9.22	9.22	0
09:01	9.22	9.22	9.22	9.22	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)