成交	9.07	昨收	9.09
漲跌	-0.02	開盤	9.07
漲跌幅	-0.22%	最高	9.08
買進	9.06	最低	9.05
賣出	9.07	單量	1
漲停價	0.00	總量	694
跌停價	0.00	昨量	946

委買價	委買量	委賣價	委賣量
9.06	629	9.07	9
9.05	916	9.08	61
9.04	708	9.09	676
9.03	371	9.10	631
9.02	106	9.11	774

時間	成交	開	高	低	量
13:30	9.07	9.07	9.07	9.07	1
13:29	9.07	9.07	9.07	9.07	0
13:28	9.07	9.07	9.07	9.07	0
13:27	9.07	9.07	9.07	9.07	0
13:26	9.07	9.07	9.07	9.07	0
13:25	9.07	9.07	9.07	9.07	0
13:24	9.07	9.07	9.07	9.07	0
13:23	9.07	9.07	9.07	9.07	7
13:22	9.06	9.06	9.06	9.06	0
13:21	9.06	9.06	9.06	9.06	3
13:20	9.07	9.07	9.07	9.07	2
13:19	9.06	9.06	9.06	9.06	5
13:18	9.08	9.08	9.08	9.08	0
13:17	9.08	9.08	9.08	9.08	0
13:16	9.08	9.08	9.08	9.08	0
13:15	9.08	9.08	9.08	9.08	2
13:14	9.08	9.08	9.08	9.08	0
13:13	9.08	9.08	9.08	9.08	0
13:12	9.08	9.08	9.08	9.08	0
13:11	9.08	9.08	9.08	9.08	0
13:10	9.08	9.08	9.08	9.08	0
13:09	9.08	9.08	9.08	9.08	0
13:08	9.08	9.08	9.08	9.08	0
13:07	9.08	9.08	9.08	9.08	6
13:06	9.08	9.08	9.08	9.08	2
13:05	9.08	9.08	9.08	9.08	0
13:04	9.08	9.08	9.08	9.08	0
13:03	9.08	9.08	9.08	9.08	0
13:02	9.08	9.08	9.08	9.08	1
13:01	9.07	9.07	9.07	9.07	0
13:00	9.07	9.07	9.07	9.07	0
12:59	9.07	9.07	9.07	9.07	0
12:58	9.07	9.07	9.07	9.07	0
12:57	9.07	9.07	9.07	9.07	0
12:56	9.07	9.07	9.07	9.07	0
12:55	9.07	9.07	9.07	9.07	0
12:54	9.07	9.07	9.07	9.07	0
12:53	9.07	9.07	9.07	9.07	0
12:52	9.07	9.07	9.07	9.07	0
12:51	9.07	9.07	9.07	9.07	0
12:50	9.07	9.07	9.07	9.07	35
12:49	9.07	9.07	9.07	9.07	0
12:48	9.07	9.07	9.07	9.07	0
12:47	9.07	9.07	9.07	9.07	0
12:46	9.07	9.07	9.07	9.07	0
12:45	9.07	9.07	9.07	9.07	0
12:44	9.07	9.07	9.07	9.07	0
12:43	9.07	9.07	9.07	9.07	0
12:42	9.07	9.07	9.07	9.07	0
12:41	9.07	9.07	9.07	9.07	0
12:40	9.07	9.07	9.07	9.07	0
12:39	9.07	9.07	9.07	9.07	0
12:38	9.07	9.07	9.07	9.07	0
12:37	9.07	9.07	9.07	9.07	0
12:36	9.07	9.07	9.07	9.07	0
12:35	9.07	9.07	9.07	9.07	0
12:34	9.07	9.07	9.07	9.07	100
12:33	9.07	9.07	9.07	9.07	0
12:32	9.07	9.07	9.07	9.07	0
12:31	9.07	9.07	9.07	9.07	0
12:30	9.07	9.07	9.07	9.07	0
12:29	9.07	9.07	9.07	9.07	0
12:28	9.07	9.07	9.07	9.07	0
12:27	9.07	9.07	9.07	9.07	0
12:26	9.07	9.07	9.07	9.07	10
12:25	9.07	9.07	9.07	9.07	0
12:24	9.07	9.07	9.07	9.07	15
12:23	9.07	9.07	9.07	9.07	0
12:22	9.07	9.07	9.07	9.07	0
12:21	9.07	9.07	9.07	9.07	5
12:20	9.07	9.07	9.07	9.07	0
12:19	9.07	9.07	9.07	9.07	0
12:18	9.07	9.07	9.07	9.07	0
12:17	9.07	9.07	9.07	9.07	0
12:16	9.07	9.07	9.07	9.07	0
12:15	9.07	9.07	9.07	9.07	0
12:14	9.07	9.07	9.07	9.07	0
12:13	9.07	9.07	9.07	9.07	0
12:12	9.07	9.07	9.07	9.07	0
12:11	9.07	9.07	9.07	9.07	0
12:10	9.07	9.07	9.07	9.07	0
12:09	9.07	9.07	9.07	9.07	0
12:08	9.07	9.07	9.07	9.07	0
12:07	9.07	9.07	9.07	9.07	0
12:06	9.07	9.07	9.07	9.07	0
12:05	9.07	9.07	9.07	9.07	0
12:04	9.07	9.07	9.07	9.07	0
12:03	9.07	9.07	9.07	9.07	0
12:02	9.07	9.07	9.07	9.07	0
12:01	9.07	9.07	9.07	9.07	0
12:00	9.07	9.07	9.07	9.07	0
11:59	9.07	9.07	9.07	9.07	0
11:58	9.07	9.07	9.07	9.07	0
11:57	9.07	9.07	9.07	9.07	0
11:56	9.07	9.07	9.07	9.07	0
11:55	9.07	9.07	9.07	9.07	0
11:54	9.07	9.07	9.07	9.07	0
11:53	9.07	9.07	9.07	9.07	0
11:52	9.07	9.07	9.07	9.07	0
11:51	9.07	9.07	9.07	9.07	0
11:50	9.07	9.07	9.07	9.07	0
11:49	9.07	9.07	9.07	9.07	0
11:48	9.07	9.07	9.07	9.07	0
11:47	9.07	9.07	9.07	9.07	239
11:46	9.07	9.07	9.07	9.07	0
11:45	9.07	9.07	9.07	9.07	0
11:44	9.07	9.07	9.07	9.07	0
11:43	9.07	9.07	9.07	9.07	0
11:42	9.07	9.07	9.07	9.07	0
11:41	9.07	9.07	9.07	9.07	0
11:40	9.07	9.07	9.07	9.07	0
11:39	9.07	9.07	9.07	9.07	0
11:38	9.07	9.07	9.07	9.07	0
11:37	9.07	9.07	9.07	9.07	0
11:36	9.07	9.07	9.07	9.07	1
11:35	9.07	9.07	9.07	9.07	0
11:34	9.07	9.07	9.07	9.07	2
11:33	9.06	9.06	9.06	9.06	0
11:32	9.06	9.06	9.06	9.06	0
11:31	9.06	9.06	9.06	9.06	0
11:30	9.06	9.06	9.06	9.06	0
11:29	9.06	9.06	9.06	9.06	0
11:28	9.06	9.06	9.06	9.06	0
11:27	9.06	9.06	9.06	9.06	0
11:26	9.06	9.06	9.06	9.06	0
11:25	9.06	9.06	9.06	9.06	0
11:24	9.06	9.06	9.06	9.06	0
11:23	9.06	9.06	9.06	9.06	0
11:22	9.06	9.06	9.06	9.06	0
11:21	9.06	9.06	9.06	9.06	0
11:20	9.06	9.06	9.06	9.06	0
11:19	9.06	9.06	9.06	9.06	0
11:18	9.06	9.06	9.06	9.06	0
11:17	9.06	9.06	9.06	9.06	0
11:16	9.06	9.06	9.06	9.06	0
11:15	9.06	9.06	9.06	9.06	0
11:14	9.06	9.06	9.06	9.06	0
11:13	9.06	9.06	9.06	9.06	0
11:12	9.06	9.06	9.06	9.06	0
11:11	9.06	9.06	9.06	9.06	0
11:10	9.06	9.06	9.06	9.06	0
11:09	9.06	9.06	9.06	9.06	0
11:08	9.06	9.06	9.06	9.06	0
11:07	9.06	9.06	9.06	9.06	0
11:06	9.06	9.06	9.06	9.06	1
11:05	9.06	9.06	9.06	9.06	0
11:04	9.06	9.06	9.06	9.06	0
11:03	9.06	9.06	9.06	9.06	0
11:02	9.06	9.06	9.06	9.06	0
11:01	9.06	9.06	9.06	9.06	0
11:00	9.06	9.06	9.06	9.06	0
10:59	9.06	9.06	9.06	9.06	0
10:58	9.06	9.06	9.06	9.06	0
10:57	9.06	9.06	9.06	9.06	0
10:56	9.06	9.06	9.06	9.06	0
10:55	9.06	9.06	9.06	9.06	10
10:54	9.06	9.06	9.06	9.06	0
10:53	9.06	9.06	9.06	9.06	0
10:52	9.06	9.06	9.06	9.06	0
10:51	9.06	9.06	9.06	9.06	0
10:50	9.06	9.06	9.06	9.06	0
10:49	9.06	9.06	9.06	9.06	0
10:48	9.06	9.06	9.06	9.06	2
10:47	9.07	9.07	9.07	9.07	0
10:46	9.07	9.07	9.07	9.07	0
10:45	9.07	9.07	9.07	9.07	0
10:44	9.07	9.07	9.07	9.07	0
10:43	9.07	9.07	9.07	9.07	0
10:42	9.07	9.07	9.07	9.07	0
10:41	9.07	9.07	9.07	9.07	0
10:40	9.07	9.07	9.07	9.07	1
10:39	9.06	9.06	9.06	9.06	0
10:38	9.06	9.06	9.06	9.06	0
10:37	9.06	9.06	9.06	9.06	1
10:36	9.06	9.06	9.06	9.06	0
10:35	9.06	9.06	9.06	9.06	0
10:34	9.06	9.06	9.06	9.06	0
10:33	9.06	9.06	9.06	9.06	0
10:32	9.06	9.06	9.06	9.06	0
10:31	9.06	9.06	9.06	9.06	0
10:30	9.06	9.06	9.06	9.06	0
10:29	9.06	9.06	9.06	9.06	69
10:28	9.05	9.05	9.05	9.05	0
10:27	9.05	9.05	9.05	9.05	0
10:26	9.05	9.05	9.05	9.05	0
10:25	9.05	9.05	9.05	9.05	20
10:24	9.06	9.06	9.06	9.06	0
10:23	9.06	9.06	9.06	9.06	0
10:22	9.06	9.06	9.06	9.06	0
10:21	9.06	9.06	9.06	9.06	0
10:20	9.06	9.06	9.06	9.06	0
10:19	9.06	9.06	9.06	9.06	0
10:18	9.06	9.06	9.06	9.06	0
10:17	9.06	9.06	9.06	9.06	0
10:16	9.06	9.06	9.06	9.06	0
10:15	9.06	9.06	9.06	9.06	0
10:14	9.06	9.06	9.06	9.06	0
10:13	9.06	9.06	9.06	9.06	0
10:12	9.06	9.06	9.06	9.06	1
10:11	9.06	9.06	9.06	9.06	0
10:10	9.06	9.06	9.06	9.06	2
10:09	9.06	9.06	9.06	9.06	8
10:08	9.06	9.06	9.06	9.06	0
10:07	9.06	9.06	9.06	9.06	0
10:06	9.06	9.06	9.06	9.06	0
10:05	9.06	9.06	9.06	9.06	0
10:04	9.06	9.06	9.06	9.06	0
10:03	9.06	9.06	9.06	9.06	0
10:02	9.06	9.06	9.06	9.06	3
10:01	9.06	9.06	9.06	9.06	0
10:00	9.06	9.06	9.06	9.06	0
09:59	9.06	9.06	9.06	9.06	0
09:58	9.06	9.06	9.06	9.06	0
09:57	9.06	9.06	9.06	9.06	0
09:56	9.06	9.06	9.06	9.06	50
09:55	9.07	9.07	9.07	9.07	6
09:54	9.07	9.07	9.07	9.07	0
09:53	9.07	9.07	9.07	9.07	0
09:52	9.07	9.07	9.07	9.07	0
09:51	9.07	9.07	9.07	9.07	0
09:50	9.07	9.07	9.07	9.07	0
09:49	9.07	9.07	9.07	9.07	0
09:48	9.07	9.07	9.07	9.07	0
09:47	9.07	9.07	9.07	9.07	0
09:46	9.07	9.07	9.07	9.07	0
09:45	9.07	9.07	9.07	9.07	0
09:44	9.07	9.07	9.07	9.07	0
09:43	9.07	9.07	9.07	9.07	5
09:42	9.06	9.06	9.06	9.06	0
09:41	9.06	9.06	9.06	9.06	0
09:40	9.06	9.06	9.06	9.06	0
09:39	9.06	9.06	9.06	9.06	0
09:38	9.06	9.06	9.06	9.06	0
09:37	9.06	9.06	9.06	9.06	0
09:36	9.06	9.06	9.06	9.06	0
09:35	9.06	9.06	9.06	9.06	0
09:34	9.06	9.06	9.06	9.06	0
09:33	9.06	9.06	9.06	9.06	0
09:32	9.06	9.06	9.06	9.06	0
09:31	9.06	9.06	9.06	9.06	0
09:30	9.06	9.06	9.06	9.06	0
09:29	9.06	9.06	9.06	9.06	0
09:28	9.06	9.06	9.06	9.06	0
09:27	9.06	9.06	9.06	9.06	0
09:26	9.06	9.06	9.06	9.06	1
09:25	9.07	9.07	9.07	9.07	5
09:24	9.07	9.07	9.07	9.07	0
09:23	9.07	9.07	9.07	9.07	0
09:22	9.07	9.07	9.07	9.07	0
09:21	9.07	9.07	9.07	9.07	0
09:20	9.07	9.07	9.07	9.07	1
09:19	9.05	9.06	9.06	9.05	20
09:18	9.07	9.07	9.07	9.07	0
09:17	9.07	9.07	9.07	9.07	0
09:16	9.07	9.07	9.07	9.07	0
09:15	9.07	9.07	9.07	9.07	0
09:14	9.07	9.07	9.07	9.07	0
09:13	9.07	9.07	9.07	9.07	0
09:12	9.07	9.07	9.07	9.07	0
09:11	9.07	9.07	9.07	9.07	10
09:10	9.07	9.07	9.07	9.07	0
09:09	9.07	9.07	9.07	9.07	0
09:08	9.07	9.07	9.07	9.07	0
09:07	9.07	9.07	9.07	9.07	1
09:06	9.07	9.07	9.07	9.07	0
09:05	9.07	9.07	9.07	9.07	0
09:04	9.07	9.07	9.07	9.07	0
09:03	9.07	9.06	9.07	9.06	37
09:02	9.07	9.07	9.07	9.07	4
09:01	9.07	9.07	9.07	9.07	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)