成交	13.26	昨收	13.29
漲跌	-0.03	開盤	13.30
漲跌幅	-0.23%	最高	13.33
買進	13.26	最低	13.25
賣出	13.27	單量	130
漲停價	14.61	總量	35946
跌停價	11.97	昨量	26770

委買價	委買量	委賣價	委賣量
13.26	187	13.27	1383
13.25	910	13.28	620
13.24	1234	13.29	73
13.23	708	13.30	196
13.22	635	13.31	579

時間	成交	開	高	低	量
13:30	13.26	13.26	13.26	13.26	541
13:29	13.26	13.26	13.26	13.26	0
13:28	13.26	13.26	13.26	13.26	0
13:27	13.26	13.26	13.26	13.26	0
13:26	13.26	13.26	13.26	13.26	0
13:25	13.26	13.26	13.26	13.26	323
13:24	13.25	13.25	13.26	13.25	1428
13:23	13.25	13.26	13.26	13.25	560
13:22	13.26	13.26	13.26	13.25	48
13:21	13.26	13.26	13.26	13.25	81
13:20	13.26	13.25	13.26	13.25	12
13:19	13.25	13.26	13.26	13.25	448
13:18	13.25	13.26	13.26	13.25	443
13:17	13.26	13.26	13.26	13.25	145
13:16	13.25	13.26	13.26	13.25	631
13:15	13.26	13.26	13.26	13.26	77
13:14	13.25	13.25	13.25	13.25	646
13:13	13.25	13.26	13.26	13.25	16
13:12	13.26	13.25	13.26	13.25	63
13:11	13.26	13.26	13.26	13.26	23
13:10	13.26	13.26	13.26	13.26	24
13:09	13.26	13.26	13.26	13.26	29
13:08	13.26	13.26	13.26	13.26	142
13:07	13.26	13.26	13.26	13.26	87
13:06	13.26	13.26	13.26	13.25	58
13:05	13.26	13.26	13.26	13.26	77
13:04	13.26	13.26	13.26	13.26	15
13:03	13.26	13.27	13.27	13.26	204
13:02	13.27	13.26	13.27	13.26	21
13:01	13.26	13.26	13.26	13.26	10
13:00	13.26	13.26	13.27	13.26	113
12:59	13.26	13.27	13.27	13.26	65
12:58	13.27	13.27	13.27	13.27	26
12:57	13.26	13.26	13.26	13.26	0
12:56	13.26	13.26	13.26	13.26	387
12:55	13.26	13.27	13.27	13.26	13
12:54	13.27	13.27	13.27	13.26	33
12:53	13.26	13.26	13.26	13.26	4
12:52	13.26	13.27	13.27	13.26	640
12:51	13.27	13.27	13.27	13.27	35
12:50	13.27	13.27	13.27	13.26	25
12:49	13.27	13.27	13.27	13.27	20
12:48	13.26	13.27	13.27	13.26	18
12:47	13.27	13.27	13.27	13.27	27
12:46	13.27	13.28	13.28	13.27	32
12:45	13.27	13.27	13.27	13.27	19
12:44	13.27	13.27	13.27	13.26	43
12:43	13.27	13.27	13.27	13.26	50
12:42	13.27	13.28	13.28	13.27	158
12:41	13.28	13.28	13.28	13.28	36
12:40	13.28	13.28	13.28	13.28	10
12:39	13.28	13.27	13.28	13.27	11
12:38	13.27	13.28	13.28	13.27	8
12:37	13.27	13.27	13.27	13.27	30
12:36	13.27	13.27	13.27	13.27	52
12:35	13.27	13.27	13.27	13.27	40
12:34	13.28	13.28	13.28	13.27	80
12:33	13.28	13.27	13.28	13.27	3
12:32	13.27	13.27	13.27	13.27	31
12:31	13.26	13.27	13.27	13.26	42
12:30	13.27	13.27	13.27	13.27	34
12:29	13.27	13.27	13.27	13.26	87
12:28	13.27	13.27	13.27	13.27	12
12:27	13.26	13.27	13.27	13.26	52
12:26	13.27	13.27	13.27	13.27	11
12:25	13.26	13.26	13.26	13.26	12
12:24	13.26	13.26	13.26	13.26	11
12:23	13.26	13.26	13.26	13.26	22
12:22	13.26	13.26	13.26	13.26	87
12:21	13.25	13.26	13.26	13.25	17
12:20	13.26	13.26	13.26	13.25	435
12:19	13.26	13.26	13.27	13.26	2037
12:18	13.26	13.27	13.27	13.26	245
12:17	13.27	13.27	13.27	13.27	7
12:16	13.27	13.27	13.27	13.26	63
12:15	13.27	13.27	13.27	13.26	71
12:14	13.27	13.26	13.27	13.26	98
12:13	13.27	13.27	13.27	13.26	149
12:12	13.27	13.27	13.27	13.27	17
12:11	13.27	13.27	13.27	13.26	12
12:10	13.27	13.27	13.27	13.26	47
12:09	13.26	13.27	13.27	13.26	49
12:08	13.27	13.27	13.27	13.26	97
12:07	13.26	13.27	13.27	13.26	41
12:06	13.27	13.27	13.27	13.27	6
12:05	13.27	13.27	13.27	13.27	33
12:04	13.27	13.27	13.27	13.27	30
12:03	13.26	13.27	13.27	13.26	21
12:02	13.27	13.27	13.27	13.27	24
12:01	13.27	13.28	13.28	13.27	760
12:00	13.28	13.28	13.28	13.28	20
11:59	13.28	13.28	13.28	13.27	81
11:58	13.28	13.28	13.28	13.27	76
11:57	13.28	13.28	13.28	13.28	25
11:56	13.28	13.27	13.28	13.27	26
11:55	13.28	13.27	13.28	13.27	20
11:54	13.28	13.28	13.28	13.28	81
11:53	13.28	13.28	13.28	13.27	49
11:52	13.28	13.28	13.28	13.27	63
11:51	13.28	13.27	13.28	13.27	26
11:50	13.28	13.28	13.28	13.28	26
11:49	13.28	13.27	13.28	13.27	8
11:48	13.27	13.27	13.28	13.27	36
11:47	13.28	13.28	13.28	13.28	4
11:46	13.27	13.27	13.28	13.27	10
11:45	13.27	13.27	13.27	13.27	1685
11:44	13.27	13.27	13.28	13.27	179
11:43	13.27	13.28	13.28	13.27	76
11:42	13.28	13.28	13.28	13.27	10
11:41	13.28	13.28	13.28	13.27	110
11:40	13.28	13.28	13.28	13.27	328
11:39	13.28	13.28	13.28	13.28	32
11:38	13.28	13.28	13.28	13.27	32
11:37	13.28	13.28	13.28	13.28	31
11:36	13.28	13.28	13.28	13.27	111
11:35	13.27	13.27	13.27	13.27	0
11:34	13.27	13.28	13.28	13.27	8
11:33	13.28	13.28	13.28	13.28	40
11:32	13.29	13.28	13.29	13.28	27
11:31	13.28	13.28	13.28	13.28	56
11:30	13.28	13.28	13.28	13.28	29
11:29	13.28	13.28	13.28	13.28	346
11:28	13.29	13.28	13.29	13.28	54
11:27	13.29	13.29	13.29	13.28	23
11:26	13.28	13.28	13.28	13.28	0
11:25	13.28	13.29	13.29	13.28	13
11:24	13.28	13.29	13.29	13.28	14
11:23	13.28	13.28	13.28	13.28	7
11:22	13.29	13.29	13.29	13.29	13
11:21	13.28	13.28	13.29	13.28	628
11:20	13.29	13.29	13.29	13.29	34
11:19	13.29	13.29	13.29	13.29	13
11:18	13.29	13.29	13.29	13.29	6
11:17	13.29	13.29	13.29	13.29	11
11:16	13.29	13.29	13.29	13.29	10
11:15	13.28	13.29	13.29	13.28	40
11:14	13.29	13.29	13.29	13.29	25
11:13	13.29	13.29	13.29	13.29	1
11:12	13.29	13.29	13.29	13.29	6
11:11	13.29	13.29	13.29	13.29	1
11:10	13.29	13.29	13.29	13.28	73
11:09	13.29	13.29	13.29	13.29	23
11:08	13.29	13.29	13.29	13.29	8
11:07	13.29	13.28	13.29	13.28	10
11:06	13.29	13.29	13.29	13.28	27
11:05	13.29	13.29	13.29	13.29	30
11:04	13.29	13.29	13.29	13.29	100
11:03	13.28	13.29	13.29	13.28	15
11:02	13.29	13.28	13.29	13.28	93
11:01	13.28	13.28	13.28	13.28	38
11:00	13.28	13.28	13.28	13.28	94
10:59	13.28	13.27	13.28	13.27	18
10:58	13.28	13.29	13.29	13.27	3342
10:57	13.28	13.29	13.29	13.28	27
10:56	13.29	13.29	13.29	13.28	62
10:55	13.29	13.29	13.29	13.29	72
10:54	13.29	13.29	13.29	13.29	58
10:53	13.29	13.29	13.29	13.29	88
10:52	13.29	13.29	13.29	13.29	87
10:51	13.29	13.29	13.29	13.29	50
10:50	13.29	13.29	13.29	13.29	40
10:49	13.29	13.3	13.3	13.29	236
10:48	13.3	13.3	13.3	13.3	0
10:47	13.3	13.3	13.3	13.3	5
10:46	13.3	13.3	13.3	13.3	67
10:45	13.29	13.29	13.29	13.29	85
10:44	13.29	13.29	13.29	13.29	19
10:43	13.29	13.29	13.29	13.29	46
10:42	13.29	13.29	13.29	13.28	26
10:41	13.29	13.29	13.29	13.29	63
10:40	13.29	13.29	13.29	13.29	78
10:39	13.29	13.29	13.29	13.29	25
10:38	13.29	13.29	13.29	13.29	46
10:37	13.29	13.29	13.29	13.28	33
10:36	13.29	13.29	13.29	13.28	71
10:35	13.29	13.29	13.29	13.29	33
10:34	13.29	13.29	13.3	13.29	1175
10:33	13.3	13.3	13.3	13.3	25
10:32	13.29	13.3	13.3	13.29	85
10:31	13.3	13.3	13.3	13.3	64
10:30	13.29	13.29	13.29	13.29	12
10:29	13.3	13.3	13.3	13.3	7
10:28	13.3	13.3	13.3	13.3	55
10:27	13.3	13.3	13.3	13.3	0
10:26	13.3	13.3	13.3	13.3	8
10:25	13.3	13.3	13.3	13.3	118
10:24	13.29	13.3	13.3	13.29	145
10:23	13.3	13.29	13.3	13.29	23
10:22	13.3	13.3	13.3	13.3	3
10:21	13.3	13.3	13.3	13.3	37
10:20	13.3	13.3	13.3	13.3	196
10:19	13.3	13.3	13.3	13.3	31
10:18	13.3	13.3	13.3	13.3	240
10:17	13.3	13.3	13.3	13.3	0
10:16	13.3	13.3	13.3	13.3	9
10:15	13.3	13.3	13.3	13.3	0
10:14	13.3	13.3	13.3	13.3	77
10:13	13.3	13.3	13.3	13.3	0
10:12	13.3	13.3	13.3	13.3	48
10:11	13.3	13.3	13.3	13.3	233
10:10	13.31	13.31	13.31	13.31	116
10:09	13.31	13.31	13.31	13.31	10
10:08	13.31	13.31	13.31	13.31	58
10:07	13.31	13.31	13.31	13.31	3
10:06	13.31	13.31	13.31	13.31	52
10:05	13.31	13.3	13.31	13.3	17
10:04	13.3	13.31	13.31	13.3	49
10:03	13.31	13.31	13.31	13.31	43
10:02	13.3	13.3	13.3	13.3	0
10:01	13.3	13.3	13.3	13.3	127
10:00	13.3	13.3	13.3	13.3	40
09:59	13.3	13.3	13.3	13.3	177
09:58	13.3	13.3	13.3	13.3	48
09:57	13.3	13.3	13.3	13.3	29
09:56	13.3	13.3	13.3	13.3	193
09:55	13.29	13.29	13.29	13.29	60
09:54	13.29	13.29	13.29	13.28	66
09:53	13.29	13.29	13.29	13.29	43
09:52	13.29	13.29	13.29	13.29	33
09:51	13.29	13.29	13.29	13.29	18
09:50	13.29	13.29	13.29	13.29	86
09:49	13.29	13.29	13.29	13.29	82
09:48	13.28	13.29	13.29	13.28	57
09:47	13.28	13.29	13.29	13.28	53
09:46	13.29	13.29	13.29	13.29	55
09:45	13.29	13.29	13.29	13.29	194
09:44	13.29	13.29	13.29	13.29	87
09:43	13.29	13.29	13.29	13.29	60
09:42	13.29	13.29	13.29	13.29	174
09:41	13.29	13.29	13.29	13.29	284
09:40	13.29	13.29	13.29	13.29	191
09:39	13.29	13.28	13.29	13.28	153
09:38	13.29	13.28	13.29	13.28	64
09:37	13.29	13.29	13.29	13.29	117
09:36	13.3	13.29	13.3	13.29	269
09:35	13.3	13.3	13.3	13.3	52
09:34	13.3	13.29	13.3	13.29	93
09:33	13.29	13.29	13.29	13.29	71
09:32	13.29	13.29	13.29	13.29	102
09:31	13.29	13.3	13.3	13.29	245
09:30	13.3	13.29	13.3	13.29	48
09:29	13.29	13.3	13.3	13.29	164
09:28	13.29	13.29	13.29	13.29	40
09:27	13.29	13.29	13.29	13.28	292
09:26	13.28	13.29	13.29	13.28	192
09:25	13.29	13.29	13.29	13.28	204
09:24	13.29	13.29	13.29	13.28	156
09:23	13.29	13.29	13.29	13.28	251
09:22	13.29	13.28	13.29	13.28	74
09:21	13.29	13.29	13.29	13.28	190
09:20	13.29	13.29	13.29	13.29	111
09:19	13.29	13.29	13.29	13.29	859
09:18	13.3	13.3	13.3	13.29	138
09:17	13.3	13.3	13.3	13.3	131
09:16	13.3	13.3	13.31	13.3	286
09:15	13.31	13.3	13.31	13.3	85
09:14	13.3	13.31	13.31	13.3	77
09:13	13.31	13.3	13.31	13.3	88
09:12	13.3	13.31	13.31	13.3	309
09:11	13.31	13.31	13.31	13.31	181
09:10	13.29	13.29	13.29	13.29	0
09:09	13.29	13.3	13.31	13.29	292
09:08	13.3	13.3	13.3	13.29	491
09:07	13.3	13.32	13.32	13.29	2229
09:06	13.32	13.32	13.33	13.31	90
09:05	13.32	13.31	13.32	13.31	423
09:04	13.31	13.31	13.31	13.31	185
09:03	13.31	13.34	13.34	13.3	863
09:02	13.34	13.34	13.34	13.34	0
09:01	13.34	13.34	13.34	13.34	0

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)