成交	11.84	昨收	11.93
漲跌	-0.09	開盤	12.12
漲跌幅	-0.75%	最高	12.12
買進	11.84	最低	11.81
賣出	11.85	單量	23
漲停價	13.12	總量	5214
跌停價	10.74	昨量	4758

委買價	委買量	委賣價	委賣量
11.84	37	11.85	108
11.83	38	11.86	38
11.82	42	11.87	105
11.81	308	11.88	310
11.80	173	11.89	18

時間	成交	開	高	低	量
13:30	11.84	11.84	11.84	11.84	23
13:29	11.83	11.83	11.83	11.83	0
13:28	11.83	11.83	11.83	11.83	0
13:27	11.83	11.83	11.83	11.83	0
13:26	11.83	11.83	11.83	11.83	0
13:25	11.83	11.83	11.83	11.83	0
13:24	11.83	11.83	11.83	11.83	0
13:23	11.83	11.83	11.83	11.83	0
13:22	11.83	11.83	11.83	11.83	0
13:21	11.83	11.83	11.83	11.83	0
13:20	11.83	11.83	11.83	11.83	0
13:19	11.83	11.83	11.83	11.83	0
13:18	11.83	11.83	11.83	11.83	0
13:17	11.83	11.83	11.83	11.83	0
13:16	11.83	11.83	11.83	11.83	0
13:15	11.83	11.83	11.83	11.83	0
13:14	11.83	11.83	11.83	11.83	0
13:13	11.83	11.83	11.83	11.83	0
13:12	11.83	11.83	11.83	11.83	0
13:11	11.83	11.83	11.83	11.83	0
13:10	11.83	11.83	11.83	11.83	0
13:09	11.83	11.83	11.83	11.83	0
13:08	11.83	11.83	11.83	11.83	0
13:07	11.83	11.83	11.83	11.83	0
13:06	11.83	11.83	11.83	11.83	0
13:05	11.83	11.83	11.83	11.83	0
13:04	11.83	11.83	11.83	11.83	0
13:03	11.83	11.83	11.83	11.83	0
13:02	11.83	11.83	11.83	11.83	0
13:01	11.83	11.83	11.83	11.83	0
13:00	11.83	11.83	11.83	11.83	0
12:59	11.83	11.83	11.83	11.83	0
12:58	11.83	11.83	11.83	11.83	0
12:57	11.83	11.83	11.83	11.83	0
12:56	11.83	11.83	11.83	11.83	0
12:55	11.83	11.83	11.83	11.83	0
12:54	11.83	11.83	11.83	11.83	0
12:53	11.83	11.83	11.83	11.83	23
12:52	11.82	11.82	11.82	11.82	0
12:51	11.82	11.82	11.82	11.82	39
12:50	11.83	11.83	11.83	11.83	0
12:49	11.83	11.83	11.83	11.83	0
12:48	11.83	11.83	11.83	11.83	0
12:47	11.83	11.83	11.83	11.83	0
12:46	11.83	11.83	11.83	11.83	0
12:45	11.83	11.83	11.83	11.83	5
12:44	11.83	11.83	11.83	11.83	85
12:43	11.83	11.83	11.83	11.83	17
12:42	11.83	11.83	11.83	11.83	0
12:41	11.83	11.83	11.83	11.83	0
12:40	11.83	11.83	11.83	11.83	0
12:39	11.83	11.83	11.83	11.83	0
12:38	11.83	11.83	11.83	11.83	0
12:37	11.83	11.83	11.83	11.83	0
12:36	11.83	11.83	11.83	11.83	0
12:35	11.83	11.83	11.83	11.83	0
12:34	11.83	11.83	11.83	11.83	0
12:33	11.83	11.83	11.83	11.83	0
12:32	11.83	11.83	11.83	11.83	0
12:31	11.83	11.83	11.83	11.83	0
12:30	11.83	11.83	11.83	11.83	17
12:29	11.85	11.85	11.85	11.85	0
12:28	11.85	11.85	11.85	11.85	0
12:27	11.85	11.85	11.85	11.85	0
12:26	11.85	11.85	11.85	11.85	0
12:25	11.85	11.85	11.85	11.85	112
12:24	11.83	11.83	11.83	11.83	0
12:23	11.83	11.83	11.83	11.83	0
12:22	11.83	11.83	11.83	11.83	0
12:21	11.83	11.83	11.83	11.83	0
12:20	11.83	11.83	11.83	11.83	24
12:19	11.83	11.83	11.83	11.83	0
12:18	11.83	11.83	11.83	11.83	0
12:17	11.83	11.83	11.83	11.83	18
12:16	11.83	11.83	11.83	11.83	0
12:15	11.83	11.83	11.83	11.83	0
12:14	11.83	11.83	11.83	11.83	11
12:13	11.82	11.82	11.82	11.82	0
12:12	11.82	11.82	11.82	11.82	0
12:11	11.82	11.82	11.82	11.82	0
12:10	11.82	11.82	11.82	11.82	0
12:09	11.82	11.82	11.82	11.82	855
12:08	11.84	11.84	11.84	11.84	0
12:07	11.84	11.84	11.84	11.84	0
12:06	11.84	11.84	11.84	11.84	0
12:05	11.84	11.84	11.84	11.84	0
12:04	11.84	11.84	11.84	11.84	0
12:03	11.84	11.84	11.84	11.84	0
12:02	11.84	11.84	11.84	11.84	0
12:01	11.84	11.84	11.84	11.84	0
12:00	11.84	11.84	11.84	11.84	0
11:59	11.84	11.84	11.84	11.84	0
11:58	11.84	11.84	11.84	11.84	0
11:57	11.84	11.84	11.84	11.84	0
11:56	11.84	11.84	11.84	11.84	0
11:55	11.84	11.84	11.84	11.84	0
11:54	11.84	11.84	11.84	11.84	0
11:53	11.84	11.84	11.84	11.84	0
11:52	11.84	11.84	11.84	11.84	0
11:51	11.84	11.84	11.84	11.84	0
11:50	11.84	11.84	11.84	11.84	0
11:49	11.84	11.84	11.84	11.84	0
11:48	11.84	11.84	11.84	11.84	0
11:47	11.84	11.84	11.84	11.84	0
11:46	11.84	11.84	11.84	11.84	0
11:45	11.84	11.84	11.84	11.84	0
11:44	11.84	11.84	11.84	11.84	0
11:43	11.84	11.84	11.84	11.84	0
11:42	11.84	11.84	11.84	11.84	0
11:41	11.84	11.84	11.84	11.84	0
11:40	11.84	11.84	11.84	11.84	0
11:39	11.84	11.84	11.84	11.84	0
11:38	11.84	11.84	11.84	11.84	0
11:37	11.84	11.84	11.84	11.84	0
11:36	11.84	11.84	11.84	11.84	0
11:35	11.84	11.84	11.84	11.84	0
11:34	11.84	11.84	11.84	11.84	0
11:33	11.84	11.84	11.84	11.84	0
11:32	11.84	11.84	11.84	11.84	0
11:31	11.84	11.84	11.84	11.84	44
11:30	11.84	11.84	11.84	11.84	0
11:29	11.84	11.84	11.84	11.84	0
11:28	11.84	11.84	11.84	11.84	0
11:27	11.84	11.84	11.84	11.84	0
11:26	11.84	11.84	11.84	11.84	0
11:25	11.84	11.84	11.84	11.84	0
11:24	11.84	11.84	11.84	11.84	0
11:23	11.84	11.84	11.84	11.84	0
11:22	11.84	11.84	11.84	11.84	0
11:21	11.84	11.84	11.84	11.84	0
11:20	11.84	11.84	11.84	11.84	0
11:19	11.84	11.84	11.84	11.84	0
11:18	11.84	11.84	11.84	11.84	0
11:17	11.84	11.84	11.84	11.84	0
11:16	11.84	11.84	11.84	11.84	0
11:15	11.84	11.84	11.84	11.84	181
11:14	11.85	11.85	11.85	11.85	0
11:13	11.85	11.85	11.85	11.85	0
11:12	11.85	11.85	11.85	11.85	0
11:11	11.85	11.85	11.85	11.85	0
11:10	11.85	11.85	11.85	11.85	0
11:09	11.85	11.85	11.85	11.85	0
11:08	11.85	11.85	11.85	11.85	0
11:07	11.85	11.85	11.85	11.85	0
11:06	11.85	11.85	11.85	11.85	0
11:05	11.85	11.85	11.85	11.85	0
11:04	11.85	11.85	11.85	11.85	0
11:03	11.85	11.85	11.85	11.85	0
11:02	11.85	11.85	11.85	11.85	0
11:01	11.85	11.85	11.85	11.85	0
11:00	11.85	11.85	11.85	11.85	0
10:59	11.85	11.85	11.85	11.85	0
10:58	11.85	11.85	11.85	11.85	0
10:57	11.85	11.85	11.85	11.85	0
10:56	11.85	11.85	11.85	11.85	0
10:55	11.85	11.85	11.85	11.85	0
10:54	11.85	11.85	11.85	11.85	0
10:53	11.85	11.85	11.85	11.85	0
10:52	11.85	11.85	11.85	11.85	0
10:51	11.85	11.85	11.85	11.85	0
10:50	11.85	11.85	11.85	11.85	0
10:49	11.85	11.85	11.85	11.85	167
10:48	11.88	11.88	11.88	11.88	0
10:47	11.88	11.88	11.88	11.88	0
10:46	11.88	11.88	11.88	11.88	0
10:45	11.88	11.88	11.88	11.88	0
10:44	11.88	11.88	11.88	11.88	0
10:43	11.88	11.88	11.88	11.88	0
10:42	11.88	11.88	11.88	11.88	0
10:41	11.88	11.88	11.88	11.88	0
10:40	11.88	11.88	11.88	11.88	0
10:39	11.88	11.88	11.88	11.88	0
10:38	11.88	11.88	11.88	11.88	0
10:37	11.88	11.88	11.88	11.88	0
10:36	11.88	11.88	11.88	11.88	138
10:35	11.85	11.85	11.85	11.85	0
10:34	11.85	11.85	11.85	11.85	0
10:33	11.85	11.85	11.85	11.85	0
10:32	11.85	11.85	11.85	11.85	0
10:31	11.85	11.85	11.85	11.85	0
10:30	11.85	11.85	11.85	11.85	0
10:29	11.85	11.85	11.85	11.85	0
10:28	11.85	11.85	11.85	11.85	0
10:27	11.85	11.85	11.85	11.85	0
10:26	11.85	11.85	11.85	11.85	0
10:25	11.85	11.85	11.85	11.85	0
10:24	11.85	11.85	11.85	11.85	0
10:23	11.85	11.85	11.85	11.85	296
10:22	11.85	11.85	11.85	11.85	0
10:21	11.85	11.85	11.85	11.85	0
10:20	11.85	11.85	11.85	11.85	0
10:19	11.85	11.85	11.85	11.85	0
10:18	11.85	11.85	11.85	11.85	0
10:17	11.85	11.85	11.85	11.85	0
10:16	11.85	11.85	11.85	11.85	0
10:15	11.85	11.85	11.85	11.85	0
10:14	11.85	11.85	11.85	11.85	63
10:13	11.85	11.85	11.85	11.85	0
10:12	11.85	11.85	11.85	11.85	0
10:11	11.85	11.85	11.85	11.85	0
10:10	11.85	11.85	11.85	11.85	0
10:09	11.85	11.85	11.85	11.85	0
10:08	11.85	11.85	11.85	11.85	1262
10:07	11.91	11.91	11.91	11.91	0
10:06	11.91	11.91	11.91	11.91	0
10:05	11.91	11.91	11.91	11.91	0
10:04	11.91	11.91	11.91	11.91	0
10:03	11.91	11.91	11.91	11.91	0
10:02	11.91	11.91	11.91	11.91	0
10:01	11.91	11.91	11.91	11.91	0
10:00	11.91	11.91	11.91	11.91	0
09:59	11.91	11.91	11.91	11.91	0
09:58	11.91	11.91	11.91	11.91	0
09:57	11.91	11.91	11.91	11.91	0
09:56	11.91	11.91	11.91	11.91	0
09:55	11.91	11.91	11.91	11.91	0
09:54	11.91	11.91	11.91	11.91	0
09:53	11.91	11.91	11.91	11.91	0
09:52	11.91	11.91	11.91	11.91	0
09:51	11.91	11.91	11.91	11.91	0
09:50	11.91	11.91	11.91	11.91	0
09:49	11.91	11.91	11.91	11.91	0
09:48	11.91	11.91	11.91	11.91	0
09:47	11.91	11.91	11.91	11.91	0
09:46	11.91	11.91	11.91	11.91	0
09:45	11.91	11.91	11.91	11.91	0
09:44	11.91	11.91	11.91	11.91	0
09:43	11.91	11.91	11.91	11.91	0
09:42	11.91	11.91	11.91	11.91	0
09:41	11.91	11.91	11.91	11.91	0
09:40	11.91	11.91	11.91	11.91	0
09:39	11.91	11.91	11.91	11.91	0
09:38	11.91	11.91	11.91	11.91	1168
09:37	11.96	11.96	11.96	11.96	0
09:36	11.96	11.96	11.96	11.96	0
09:35	11.96	11.96	11.96	11.96	0
09:34	11.96	11.96	11.96	11.96	0
09:33	11.96	11.96	11.96	11.96	0
09:32	11.96	11.96	11.96	11.96	0
09:31	11.96	11.96	11.96	11.96	0
09:30	11.96	11.96	11.96	11.96	0
09:29	11.96	11.96	11.96	11.96	0
09:28	11.96	11.96	11.96	11.96	0
09:27	11.96	11.96	11.96	11.96	0
09:26	11.96	11.96	11.96	11.96	0
09:25	11.96	11.96	11.96	11.96	0
09:24	11.96	11.96	11.96	11.96	0
09:23	11.96	11.96	11.96	11.96	0
09:22	11.96	11.96	11.96	11.96	0
09:21	11.96	11.96	11.96	11.96	0
09:20	11.96	11.96	11.96	11.96	0
09:19	11.96	11.96	11.96	11.96	0
09:18	11.96	11.96	11.96	11.96	0
09:17	11.96	11.96	11.96	11.96	0
09:16	11.96	11.96	11.96	11.96	0
09:15	11.96	11.96	11.96	11.96	0
09:14	11.96	11.96	11.96	11.96	0
09:13	11.96	11.96	11.96	11.96	0
09:12	11.96	11.96	11.96	11.96	0
09:11	11.96	11.96	11.96	11.96	0
09:10	11.96	11.96	11.96	11.96	56
09:09	12.03	12.03	12.03	12.03	38
09:08	12.04	12.04	12.04	12.04	0
09:07	12.04	12.04	12.04	12.04	391
09:06	12.04	12.04	12.04	12.04	0
09:05	12.04	12.04	12.04	12.04	0
09:04	12.04	12.04	12.04	12.04	0
09:03	12.04	12.04	12.04	12.04	0
09:02	12.04	12.04	12.04	12.04	0
09:01	12.04	12.04	12.04	12.04	0

指數	43525.37	昨收	43644.40
漲跌	-119.03	高點	44090.41
漲跌幅	-0.27	低點	43349.77
成交金額	14732.23億	成交張數	17759201(張)
5日均價	41495.39	5日均量	13857346(張)
10日均價	41456.57	10日均量	15290243(張)
30日均價	39712.54	30日均量	14061680(張)

上櫃

指數	439.30	昨收	434.99
漲跌	4.31	高點	443.05
漲跌幅	0.99	低點	432.48
成交金額	2982.12億	成交張數	2934854(張)
5日均價	412.53	5日均量	2705613(張)
10日均價	415.63	10日均量	2753346(張)
30日均價	396.16	30日均量	2819588(張)