成交	13.66	昨收	13.47
漲跌	0.19	開盤	13.59
漲跌幅	1.41%	最高	13.70
買進	13.65	最低	13.59
賣出	13.66	單量	135
漲停價	14.81	總量	27942
跌停價	12.13	昨量	31696

委買價	委買量	委賣價	委賣量
13.65	175	13.66	122
13.64	829	13.67	219
13.63	554	13.68	477
13.62	107	13.69	164
13.61	102	13.70	700

時間	成交	開	高	低	量
13:30	13.49	13.49	13.49	13.49	328
13:29	13.51	13.51	13.51	13.51	0
13:28	13.51	13.51	13.51	13.51	0
13:27	13.51	13.51	13.51	13.51	0
13:26	13.51	13.51	13.51	13.51	0
13:25	13.51	13.51	13.51	13.51	0
13:24	13.51	13.51	13.51	13.51	103
13:23	13.52	13.52	13.52	13.51	169
13:22	13.51	13.52	13.52	13.51	43
13:21	13.51	13.52	13.52	13.51	256
13:20	13.53	13.52	13.53	13.52	5
13:19	13.52	13.52	13.53	13.52	103
13:18	13.52	13.52	13.52	13.52	13
13:17	13.53	13.53	13.53	13.53	14
13:16	13.53	13.53	13.53	13.53	0
13:15	13.53	13.53	13.53	13.53	22
13:14	13.54	13.53	13.54	13.53	9
13:13	13.53	13.53	13.53	13.53	47
13:12	13.53	13.53	13.53	13.53	2
13:11	13.53	13.53	13.53	13.53	25
13:10	13.53	13.53	13.53	13.53	110
13:09	13.53	13.53	13.54	13.53	17
13:08	13.53	13.54	13.54	13.53	27
13:07	13.53	13.53	13.53	13.53	25
13:06	13.53	13.53	13.54	13.53	62
13:05	13.54	13.55	13.55	13.54	18
13:04	13.54	13.54	13.54	13.54	21
13:03	13.54	13.54	13.54	13.54	5
13:02	13.54	13.54	13.55	13.54	62
13:01	13.54	13.55	13.55	13.54	59
13:00	13.55	13.54	13.55	13.54	191
12:59	13.54	13.54	13.54	13.54	48
12:58	13.54	13.54	13.54	13.54	0
12:57	13.54	13.53	13.54	13.53	93
12:56	13.54	13.54	13.54	13.54	2
12:55	13.54	13.54	13.54	13.54	5
12:54	13.54	13.54	13.54	13.54	48
12:53	13.54	13.54	13.54	13.54	88
12:52	13.54	13.54	13.54	13.54	10
12:51	13.55	13.54	13.55	13.54	53
12:50	13.54	13.54	13.54	13.54	9
12:49	13.55	13.54	13.55	13.54	35
12:48	13.54	13.54	13.54	13.54	8
12:47	13.54	13.54	13.54	13.54	133
12:46	13.54	13.54	13.54	13.54	76
12:45	13.54	13.54	13.54	13.54	14
12:44	13.54	13.54	13.54	13.54	3
12:43	13.54	13.54	13.54	13.54	9
12:42	13.54	13.53	13.55	13.53	79
12:41	13.53	13.53	13.53	13.53	10
12:40	13.53	13.54	13.54	13.53	24
12:39	13.54	13.54	13.54	13.54	0
12:38	13.54	13.53	13.54	13.53	6
12:37	13.53	13.54	13.54	13.53	15
12:36	13.54	13.54	13.54	13.54	13
12:35	13.54	13.55	13.55	13.54	24
12:34	13.55	13.55	13.55	13.55	3
12:33	13.54	13.55	13.55	13.54	10
12:32	13.55	13.55	13.55	13.55	3
12:31	13.55	13.54	13.55	13.54	62
12:30	13.54	13.54	13.54	13.54	2
12:29	13.55	13.55	13.55	13.55	0
12:28	13.55	13.55	13.55	13.55	3
12:27	13.55	13.55	13.55	13.55	1
12:26	13.55	13.55	13.55	13.55	2
12:25	13.55	13.54	13.55	13.54	220
12:24	13.55	13.55	13.55	13.55	3
12:23	13.54	13.54	13.54	13.54	61
12:22	13.54	13.54	13.54	13.54	29
12:21	13.54	13.55	13.55	13.54	59
12:20	13.54	13.54	13.54	13.54	1
12:19	13.54	13.55	13.55	13.54	3
12:18	13.55	13.54	13.55	13.54	101
12:17	13.55	13.55	13.55	13.55	6
12:16	13.55	13.55	13.55	13.55	30
12:15	13.55	13.55	13.55	13.55	77
12:14	13.55	13.55	13.56	13.55	138
12:13	13.55	13.55	13.55	13.55	298
12:12	13.55	13.55	13.55	13.55	14
12:11	13.56	13.56	13.56	13.56	0
12:10	13.56	13.56	13.56	13.56	0
12:09	13.56	13.56	13.56	13.56	67
12:08	13.56	13.56	13.56	13.55	85
12:07	13.56	13.56	13.56	13.56	27
12:06	13.56	13.56	13.56	13.56	64
12:05	13.56	13.57	13.57	13.56	50
12:04	13.57	13.58	13.58	13.57	37
12:03	13.58	13.58	13.59	13.58	24
12:02	13.58	13.58	13.58	13.58	40
12:01	13.59	13.58	13.59	13.58	14
12:00	13.58	13.58	13.58	13.58	1
11:59	13.58	13.59	13.59	13.58	7
11:58	13.59	13.58	13.59	13.58	18
11:57	13.58	13.58	13.58	13.58	87
11:56	13.58	13.58	13.58	13.58	27
11:55	13.58	13.58	13.58	13.58	12
11:54	13.58	13.58	13.58	13.58	1
11:53	13.58	13.58	13.58	13.58	14
11:52	13.58	13.58	13.58	13.58	18
11:51	13.58	13.58	13.58	13.58	80
11:50	13.59	13.59	13.59	13.59	0
11:49	13.59	13.58	13.59	13.58	4
11:48	13.58	13.58	13.58	13.58	7
11:47	13.58	13.58	13.58	13.58	28
11:46	13.58	13.59	13.59	13.58	45
11:45	13.58	13.58	13.58	13.58	18
11:44	13.58	13.58	13.58	13.58	17
11:43	13.58	13.58	13.59	13.58	4
11:42	13.59	13.59	13.59	13.59	18
11:41	13.59	13.59	13.59	13.59	9
11:40	13.59	13.59	13.59	13.59	29
11:39	13.59	13.59	13.59	13.59	15
11:38	13.59	13.59	13.59	13.59	0
11:37	13.59	13.59	13.59	13.59	51
11:36	13.59	13.59	13.59	13.59	12
11:35	13.59	13.59	13.59	13.59	81
11:34	13.59	13.59	13.59	13.59	0
11:33	13.59	13.59	13.59	13.59	12
11:32	13.59	13.59	13.59	13.59	20
11:31	13.59	13.59	13.59	13.59	3
11:30	13.59	13.59	13.59	13.59	12
11:29	13.59	13.59	13.59	13.59	4
11:28	13.6	13.6	13.6	13.6	26
11:27	13.6	13.6	13.6	13.6	0
11:26	13.6	13.6	13.6	13.6	0
11:25	13.6	13.6	13.6	13.6	38
11:24	13.6	13.6	13.6	13.6	72
11:23	13.6	13.6	13.6	13.6	31
11:22	13.6	13.6	13.6	13.6	22
11:21	13.6	13.6	13.6	13.6	320
11:20	13.6	13.6	13.6	13.6	0
11:19	13.6	13.6	13.6	13.6	116
11:18	13.59	13.59	13.59	13.59	9
11:17	13.58	13.58	13.58	13.58	0
11:16	13.58	13.58	13.58	13.58	11
11:15	13.59	13.6	13.6	13.59	20
11:14	13.6	13.6	13.6	13.6	2
11:13	13.6	13.6	13.6	13.6	19
11:12	13.6	13.6	13.6	13.6	12
11:11	13.6	13.6	13.6	13.6	0
11:10	13.6	13.6	13.6	13.6	0
11:09	13.6	13.6	13.6	13.6	63
11:08	13.6	13.6	13.6	13.6	0
11:07	13.6	13.6	13.6	13.6	30
11:06	13.6	13.61	13.61	13.6	28
11:05	13.61	13.61	13.61	13.61	1
11:04	13.61	13.61	13.61	13.61	4
11:03	13.61	13.61	13.61	13.61	18
11:02	13.62	13.62	13.62	13.62	42
11:01	13.62	13.62	13.62	13.62	39
11:00	13.62	13.61	13.62	13.61	90
10:59	13.61	13.61	13.61	13.61	57
10:58	13.6	13.6	13.6	13.6	0
10:57	13.6	13.6	13.6	13.6	2
10:56	13.6	13.6	13.6	13.6	3
10:55	13.61	13.61	13.61	13.61	8
10:54	13.61	13.61	13.61	13.61	0
10:53	13.61	13.61	13.61	13.61	33
10:52	13.6	13.61	13.61	13.6	43
10:51	13.62	13.62	13.62	13.62	5
10:50	13.61	13.61	13.61	13.61	27
10:49	13.61	13.61	13.61	13.61	117
10:48	13.61	13.61	13.61	13.61	58
10:47	13.61	13.61	13.61	13.61	111
10:46	13.61	13.61	13.61	13.61	0
10:45	13.61	13.61	13.61	13.61	16
10:44	13.61	13.61	13.61	13.61	0
10:43	13.61	13.61	13.61	13.61	6
10:42	13.61	13.62	13.62	13.61	34
10:41	13.61	13.62	13.62	13.61	28
10:40	13.62	13.62	13.62	13.61	125
10:39	13.61	13.62	13.62	13.61	47
10:38	13.62	13.62	13.62	13.62	66
10:37	13.62	13.61	13.62	13.61	8
10:36	13.6	13.61	13.61	13.6	35
10:35	13.61	13.61	13.61	13.61	22
10:34	13.61	13.61	13.61	13.61	35
10:33	13.61	13.61	13.61	13.61	50
10:32	13.61	13.61	13.61	13.61	10
10:31	13.61	13.61	13.61	13.61	52
10:30	13.61	13.61	13.61	13.61	25
10:29	13.61	13.61	13.61	13.61	51
10:28	13.61	13.61	13.61	13.61	10
10:27	13.61	13.61	13.61	13.61	13
10:26	13.62	13.61	13.62	13.61	9
10:25	13.62	13.61	13.62	13.61	29
10:24	13.61	13.61	13.61	13.61	30
10:23	13.61	13.61	13.61	13.61	23
10:22	13.61	13.61	13.61	13.61	17
10:21	13.61	13.61	13.61	13.61	4
10:20	13.61	13.61	13.61	13.61	105
10:19	13.6	13.6	13.6	13.6	10
10:18	13.61	13.61	13.62	13.61	40
10:17	13.61	13.62	13.62	13.61	17
10:16	13.61	13.61	13.61	13.61	18
10:15	13.61	13.61	13.61	13.61	64
10:14	13.61	13.61	13.61	13.61	114
10:13	13.61	13.62	13.62	13.61	139
10:12	13.62	13.62	13.62	13.62	9
10:11	13.61	13.61	13.61	13.61	129
10:10	13.61	13.61	13.61	13.6	165
10:09	13.6	13.6	13.6	13.6	15
10:08	13.6	13.61	13.61	13.6	14
10:07	13.61	13.61	13.61	13.61	12
10:06	13.61	13.61	13.61	13.61	94
10:05	13.6	13.6	13.6	13.6	19
10:04	13.6	13.59	13.6	13.59	117
10:03	13.6	13.6	13.6	13.6	57
10:02	13.61	13.61	13.61	13.61	0
10:01	13.61	13.61	13.61	13.61	36
10:00	13.62	13.62	13.62	13.62	0
09:59	13.62	13.61	13.62	13.61	36
09:58	13.62	13.62	13.62	13.62	0
09:57	13.62	13.62	13.62	13.62	0
09:56	13.62	13.62	13.62	13.62	0
09:55	13.62	13.62	13.62	13.62	5
09:54	13.62	13.62	13.62	13.62	120
09:53	13.62	13.62	13.62	13.62	0
09:52	13.62	13.62	13.62	13.62	0
09:51	13.62	13.62	13.62	13.62	4
09:50	13.62	13.62	13.62	13.62	54
09:49	13.62	13.62	13.62	13.62	37
09:48	13.62	13.62	13.62	13.62	268
09:47	13.61	13.61	13.61	13.61	36
09:46	13.61	13.6	13.61	13.6	205
09:45	13.61	13.61	13.61	13.61	27
09:44	13.61	13.6	13.61	13.6	80
09:43	13.6	13.6	13.6	13.6	48
09:42	13.6	13.6	13.6	13.6	0
09:41	13.6	13.6	13.6	13.6	0
09:40	13.6	13.6	13.6	13.6	112
09:39	13.59	13.59	13.59	13.59	0
09:38	13.59	13.59	13.59	13.59	14
09:37	13.59	13.59	13.59	13.59	0
09:36	13.59	13.59	13.59	13.59	22
09:35	13.6	13.6	13.6	13.6	0
09:34	13.6	13.6	13.6	13.6	43
09:33	13.6	13.6	13.6	13.6	68
09:32	13.6	13.6	13.6	13.6	22
09:31	13.6	13.6	13.6	13.6	78
09:30	13.6	13.6	13.6	13.6	16
09:29	13.6	13.6	13.6	13.6	14
09:28	13.6	13.6	13.6	13.6	130
09:27	13.6	13.6	13.6	13.6	1
09:26	13.6	13.62	13.62	13.6	68
09:25	13.61	13.6	13.61	13.6	133
09:24	13.6	13.6	13.6	13.6	20
09:23	13.6	13.61	13.61	13.6	48
09:22	13.61	13.61	13.61	13.61	75
09:21	13.6	13.6	13.6	13.6	63
09:20	13.61	13.61	13.61	13.61	0
09:19	13.61	13.61	13.61	13.61	63
09:18	13.61	13.61	13.61	13.61	95
09:17	13.61	13.59	13.62	13.59	599
09:16	13.59	13.59	13.6	13.59	290
09:15	13.59	13.58	13.59	13.58	792
09:14	13.59	13.59	13.59	13.59	122
09:13	13.59	13.59	13.59	13.59	0
09:12	13.59	13.59	13.59	13.59	0
09:11	13.59	13.59	13.59	13.59	221
09:10	13.58	13.58	13.58	13.58	36
09:09	13.58	13.58	13.58	13.58	66
09:08	13.57	13.57	13.57	13.57	0
09:07	13.57	13.57	13.57	13.57	94
09:06	13.56	13.56	13.57	13.56	103
09:05	13.59	13.59	13.59	13.59	0
09:04	13.59	13.58	13.59	13.58	52
09:03	13.58	13.56	13.58	13.56	231
09:02	13.56	13.56	13.56	13.56	0
09:01	13.56	13.56	13.56	13.56	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)