成交	10.88	昨收	10.88
漲跌	0.00	開盤	10.74
漲跌幅	0.00%	最高	10.89
買進	10.87	最低	10.73
賣出	10.89	單量	1
漲停價	11.96	總量	299
跌停價	9.80	昨量	110

委買價	委買量	委賣價	委賣量
10.87	500	10.89	2
10.86	807	10.90	28
10.85	885	10.91	3
10.84	515	10.94	97
10.83	167	10.95	99

時間	成交	開	高	低	量
13:30	10.88	10.88	10.88	10.88	6
13:29	10.88	10.88	10.88	10.88	0
13:28	10.88	10.88	10.88	10.88	0
13:27	10.88	10.88	10.88	10.88	0
13:26	10.88	10.88	10.88	10.88	0
13:25	10.88	10.88	10.88	10.88	0
13:24	10.88	10.88	10.88	10.88	0
13:23	10.88	10.88	10.88	10.88	0
13:22	10.88	10.88	10.88	10.88	3
13:21	10.88	10.88	10.88	10.88	0
13:20	10.88	10.88	10.88	10.88	0
13:19	10.88	10.88	10.88	10.88	0
13:18	10.88	10.88	10.88	10.88	0
13:17	10.88	10.88	10.88	10.88	0
13:16	10.88	10.88	10.88	10.88	0
13:15	10.88	10.88	10.88	10.88	0
13:14	10.88	10.88	10.88	10.88	0
13:13	10.88	10.88	10.88	10.88	0
13:12	10.88	10.88	10.88	10.88	0
13:11	10.88	10.88	10.88	10.88	28
13:10	10.84	10.84	10.84	10.84	0
13:09	10.84	10.84	10.84	10.84	0
13:08	10.84	10.84	10.84	10.84	0
13:07	10.84	10.84	10.84	10.84	0
13:06	10.84	10.84	10.84	10.84	0
13:05	10.84	10.84	10.84	10.84	0
13:04	10.84	10.84	10.84	10.84	0
13:03	10.84	10.84	10.84	10.84	0
13:02	10.84	10.84	10.84	10.84	0
13:01	10.84	10.84	10.84	10.84	0
13:00	10.84	10.84	10.84	10.84	0
12:59	10.84	10.84	10.84	10.84	0
12:58	10.84	10.84	10.84	10.84	0
12:57	10.84	10.84	10.84	10.84	6
12:56	10.83	10.83	10.83	10.83	0
12:55	10.83	10.83	10.83	10.83	0
12:54	10.83	10.83	10.83	10.83	0
12:53	10.83	10.83	10.83	10.83	20
12:52	10.83	10.83	10.83	10.83	0
12:51	10.83	10.83	10.83	10.83	0
12:50	10.83	10.83	10.83	10.83	0
12:49	10.83	10.83	10.83	10.83	0
12:48	10.83	10.83	10.83	10.83	0
12:47	10.83	10.83	10.83	10.83	0
12:46	10.83	10.83	10.83	10.83	4
12:45	10.83	10.83	10.83	10.83	0
12:44	10.83	10.83	10.83	10.83	1
12:43	10.83	10.83	10.83	10.83	0
12:42	10.83	10.83	10.83	10.83	0
12:41	10.83	10.83	10.83	10.83	0
12:40	10.83	10.83	10.83	10.83	0
12:39	10.83	10.83	10.83	10.83	0
12:38	10.83	10.83	10.83	10.83	0
12:37	10.83	10.83	10.83	10.83	0
12:36	10.83	10.83	10.83	10.83	0
12:35	10.83	10.83	10.83	10.83	0
12:34	10.83	10.83	10.83	10.83	0
12:33	10.83	10.83	10.83	10.83	0
12:32	10.83	10.83	10.83	10.83	0
12:31	10.83	10.83	10.83	10.83	0
12:30	10.83	10.83	10.83	10.83	0
12:29	10.83	10.83	10.83	10.83	1
12:28	10.84	10.84	10.84	10.84	0
12:27	10.84	10.84	10.84	10.84	0
12:26	10.84	10.84	10.84	10.84	0
12:25	10.84	10.84	10.84	10.84	10
12:24	10.85	10.85	10.85	10.85	0
12:23	10.85	10.85	10.85	10.85	0
12:22	10.85	10.85	10.85	10.85	0
12:21	10.85	10.85	10.85	10.85	0
12:20	10.85	10.85	10.85	10.85	0
12:19	10.85	10.85	10.85	10.85	0
12:18	10.85	10.85	10.85	10.85	0
12:17	10.85	10.85	10.85	10.85	0
12:16	10.85	10.85	10.85	10.85	0
12:15	10.85	10.85	10.85	10.85	0
12:14	10.85	10.85	10.85	10.85	0
12:13	10.85	10.85	10.85	10.85	4
12:12	10.8	10.8	10.8	10.8	0
12:11	10.8	10.8	10.8	10.8	0
12:10	10.8	10.8	10.8	10.8	0
12:09	10.8	10.8	10.8	10.8	0
12:08	10.8	10.8	10.8	10.8	0
12:07	10.8	10.8	10.8	10.8	0
12:06	10.8	10.8	10.8	10.8	0
12:05	10.8	10.8	10.8	10.8	0
12:04	10.8	10.8	10.8	10.8	0
12:03	10.8	10.8	10.8	10.8	0
12:02	10.8	10.8	10.8	10.8	0
12:01	10.8	10.8	10.8	10.8	0
12:00	10.8	10.8	10.8	10.8	0
11:59	10.8	10.8	10.8	10.8	0
11:58	10.8	10.8	10.8	10.8	0
11:57	10.8	10.8	10.8	10.8	0
11:56	10.8	10.8	10.8	10.8	0
11:55	10.8	10.8	10.8	10.8	0
11:54	10.8	10.8	10.8	10.8	0
11:53	10.8	10.8	10.8	10.8	0
11:52	10.8	10.8	10.8	10.8	0
11:51	10.8	10.8	10.8	10.8	0
11:50	10.8	10.8	10.8	10.8	0
11:49	10.8	10.8	10.8	10.8	0
11:48	10.8	10.8	10.8	10.8	0
11:47	10.8	10.8	10.8	10.8	0
11:46	10.8	10.8	10.8	10.8	0
11:45	10.8	10.8	10.8	10.8	0
11:44	10.8	10.8	10.8	10.8	0
11:43	10.8	10.8	10.8	10.8	0
11:42	10.8	10.8	10.8	10.8	0
11:41	10.8	10.8	10.8	10.8	0
11:40	10.8	10.8	10.8	10.8	0
11:39	10.8	10.8	10.8	10.8	8
11:38	10.73	10.73	10.73	10.73	0
11:37	10.73	10.73	10.73	10.73	0
11:36	10.73	10.73	10.73	10.73	0
11:35	10.73	10.73	10.73	10.73	0
11:34	10.73	10.73	10.73	10.73	0
11:33	10.73	10.73	10.73	10.73	0
11:32	10.73	10.73	10.73	10.73	0
11:31	10.73	10.73	10.73	10.73	0
11:30	10.73	10.73	10.73	10.73	0
11:29	10.73	10.73	10.73	10.73	0
11:28	10.73	10.73	10.73	10.73	0
11:27	10.73	10.73	10.73	10.73	0
11:26	10.73	10.73	10.73	10.73	0
11:25	10.73	10.73	10.73	10.73	0
11:24	10.73	10.73	10.73	10.73	0
11:23	10.73	10.73	10.73	10.73	0
11:22	10.73	10.73	10.73	10.73	0
11:21	10.73	10.73	10.73	10.73	0
11:20	10.73	10.73	10.73	10.73	0
11:19	10.73	10.73	10.73	10.73	0
11:18	10.73	10.73	10.73	10.73	0
11:17	10.73	10.73	10.73	10.73	0
11:16	10.73	10.73	10.73	10.73	0
11:15	10.73	10.73	10.73	10.73	0
11:14	10.73	10.73	10.73	10.73	0
11:13	10.73	10.73	10.73	10.73	0
11:12	10.73	10.73	10.73	10.73	0
11:11	10.73	10.73	10.73	10.73	0
11:10	10.73	10.73	10.73	10.73	0
11:09	10.73	10.73	10.73	10.73	0
11:08	10.73	10.73	10.73	10.73	0
11:07	10.73	10.73	10.73	10.73	0
11:06	10.73	10.73	10.73	10.73	0
11:05	10.73	10.73	10.73	10.73	0
11:04	10.73	10.73	10.73	10.73	0
11:03	10.73	10.73	10.73	10.73	0
11:02	10.73	10.73	10.73	10.73	0
11:01	10.73	10.73	10.73	10.73	0
11:00	10.73	10.73	10.73	10.73	0
10:59	10.73	10.73	10.73	10.73	0
10:58	10.73	10.73	10.73	10.73	0
10:57	10.73	10.73	10.73	10.73	0
10:56	10.73	10.73	10.73	10.73	0
10:55	10.73	10.73	10.73	10.73	0
10:54	10.73	10.73	10.73	10.73	0
10:53	10.73	10.73	10.73	10.73	0
10:52	10.73	10.73	10.73	10.73	0
10:51	10.73	10.73	10.73	10.73	0
10:50	10.73	10.73	10.73	10.73	0
10:49	10.73	10.73	10.73	10.73	0
10:48	10.73	10.73	10.73	10.73	0
10:47	10.73	10.73	10.73	10.73	0
10:46	10.73	10.73	10.73	10.73	0
10:45	10.73	10.73	10.73	10.73	0
10:44	10.73	10.73	10.73	10.73	0
10:43	10.73	10.73	10.73	10.73	0
10:42	10.73	10.73	10.73	10.73	0
10:41	10.73	10.73	10.73	10.73	0
10:40	10.73	10.73	10.73	10.73	0
10:39	10.73	10.73	10.73	10.73	0
10:38	10.73	10.73	10.73	10.73	0
10:37	10.73	10.73	10.73	10.73	0
10:36	10.73	10.73	10.73	10.73	0
10:35	10.73	10.73	10.73	10.73	0
10:34	10.73	10.73	10.73	10.73	0
10:33	10.73	10.73	10.73	10.73	0
10:32	10.73	10.73	10.73	10.73	0
10:31	10.73	10.73	10.73	10.73	0
10:30	10.73	10.73	10.73	10.73	0
10:29	10.73	10.73	10.73	10.73	0
10:28	10.73	10.73	10.73	10.73	0
10:27	10.73	10.73	10.73	10.73	0
10:26	10.73	10.73	10.73	10.73	0
10:25	10.73	10.73	10.73	10.73	0
10:24	10.73	10.73	10.73	10.73	0
10:23	10.73	10.73	10.73	10.73	0
10:22	10.73	10.73	10.73	10.73	0
10:21	10.73	10.73	10.73	10.73	0
10:20	10.73	10.73	10.73	10.73	0
10:19	10.73	10.73	10.73	10.73	0
10:18	10.73	10.73	10.73	10.73	0
10:17	10.73	10.73	10.73	10.73	0
10:16	10.73	10.73	10.73	10.73	0
10:15	10.73	10.73	10.73	10.73	0
10:14	10.73	10.73	10.73	10.73	0
10:13	10.73	10.73	10.73	10.73	0
10:12	10.73	10.73	10.73	10.73	0
10:11	10.73	10.73	10.73	10.73	0
10:10	10.73	10.73	10.73	10.73	0
10:09	10.73	10.73	10.73	10.73	0
10:08	10.73	10.73	10.73	10.73	0
10:07	10.73	10.73	10.73	10.73	0
10:06	10.73	10.73	10.73	10.73	0
10:05	10.73	10.73	10.73	10.73	0
10:04	10.73	10.73	10.73	10.73	0
10:03	10.73	10.73	10.73	10.73	0
10:02	10.73	10.73	10.73	10.73	0
10:01	10.73	10.73	10.73	10.73	0
10:00	10.73	10.73	10.73	10.73	0
09:59	10.73	10.73	10.73	10.73	0
09:58	10.73	10.73	10.73	10.73	0
09:57	10.73	10.73	10.73	10.73	0
09:56	10.73	10.73	10.73	10.73	0
09:55	10.73	10.73	10.73	10.73	0
09:54	10.73	10.73	10.73	10.73	0
09:53	10.73	10.73	10.73	10.73	0
09:52	10.73	10.73	10.73	10.73	0
09:51	10.73	10.73	10.73	10.73	0
09:50	10.73	10.73	10.73	10.73	0
09:49	10.73	10.73	10.73	10.73	0
09:48	10.73	10.73	10.73	10.73	0
09:47	10.73	10.73	10.73	10.73	0
09:46	10.73	10.73	10.73	10.73	0
09:45	10.73	10.73	10.73	10.73	0
09:44	10.73	10.73	10.73	10.73	0
09:43	10.73	10.73	10.73	10.73	0
09:42	10.73	10.73	10.73	10.73	0
09:41	10.73	10.73	10.73	10.73	0
09:40	10.73	10.73	10.73	10.73	0
09:39	10.73	10.73	10.73	10.73	0
09:38	10.73	10.73	10.73	10.73	0
09:37	10.73	10.73	10.73	10.73	0
09:36	10.73	10.73	10.73	10.73	0
09:35	10.73	10.73	10.73	10.73	0
09:34	10.73	10.73	10.73	10.73	0
09:33	10.73	10.73	10.73	10.73	0
09:32	10.73	10.73	10.73	10.73	0
09:31	10.73	10.73	10.73	10.73	0
09:30	10.73	10.73	10.73	10.73	0
09:29	10.73	10.73	10.73	10.73	0
09:28	10.73	10.73	10.73	10.73	0
09:27	10.73	10.73	10.73	10.73	0
09:26	10.73	10.73	10.73	10.73	0
09:25	10.73	10.73	10.73	10.73	0
09:24	10.73	10.73	10.73	10.73	0
09:23	10.73	10.73	10.73	10.73	0
09:22	10.73	10.73	10.73	10.73	1
09:21	10.74	10.74	10.74	10.74	0
09:20	10.74	10.74	10.74	10.74	0
09:19	10.74	10.75	10.75	10.74	201
09:18	10.74	10.74	10.74	10.74	0
09:17	10.74	10.74	10.74	10.74	0
09:16	10.74	10.74	10.74	10.74	0
09:15	10.74	10.74	10.74	10.74	0
09:14	10.74	10.74	10.74	10.74	3
09:13	10.74	10.74	10.74	10.74	0
09:12	10.74	10.74	10.74	10.74	0
09:11	10.74	10.74	10.74	10.74	0
09:10	10.74	10.74	10.74	10.74	0
09:09	10.74	10.74	10.74	10.74	3
09:08	10.74	10.74	10.74	10.74	0
09:07	10.74	10.74	10.74	10.74	0
09:06	10.74	10.74	10.74	10.74	0
09:05	10.74	10.74	10.74	10.74	0
09:04	10.74	10.74	10.74	10.74	0
09:03	10.74	10.74	10.74	10.74	0
09:02	10.74	10.74	10.74	10.74	0
09:01	10.74	10.74	10.74	10.74	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)