成交	24.37	昨收	24.90
漲跌	-0.53	開盤	24.35
漲跌幅	-2.13%	最高	24.41
買進	24.36	最低	24.14
賣出	24.37	單量	3
漲停價	0.00	總量	21343
跌停價	0.00	昨量	3644

委買價	委買量	委賣價	委賣量
24.36	163	24.37	420
24.35	333	24.38	154
24.34	262	24.39	10
24.33	829	24.40	198
24.32	824	24.41	200

時間	成交	開	高	低	量
13:30	24.37	24.37	24.37	24.37	339
13:29	24.39	24.39	24.39	24.39	0
13:28	24.39	24.39	24.39	24.39	0
13:27	24.39	24.39	24.39	24.39	0
13:26	24.39	24.39	24.39	24.39	0
13:25	24.39	24.39	24.39	24.39	0
13:24	24.39	24.39	24.39	24.39	21
13:23	24.38	24.38	24.38	24.38	27
13:22	24.36	24.36	24.36	24.36	0
13:21	24.36	24.37	24.37	24.36	61
13:20	24.37	24.37	24.37	24.36	35
13:19	24.37	24.37	24.37	24.37	36
13:18	24.37	24.37	24.37	24.37	57
13:17	24.4	24.37	24.4	24.37	75
13:16	24.37	24.37	24.37	24.37	55
13:15	24.37	24.34	24.37	24.34	130
13:14	24.34	24.35	24.35	24.34	55
13:13	24.35	24.35	24.35	24.35	52
13:12	24.35	24.35	24.36	24.35	62
13:11	24.35	24.34	24.36	24.34	178
13:10	24.34	24.34	24.35	24.34	81
13:09	24.34	24.34	24.34	24.34	113
13:08	24.34	24.33	24.34	24.32	95
13:07	24.34	24.33	24.34	24.33	76
13:06	24.33	24.33	24.34	24.33	79
13:05	24.33	24.33	24.33	24.33	68
13:04	24.33	24.33	24.34	24.33	85
13:03	24.33	24.32	24.33	24.32	71
13:02	24.32	24.33	24.33	24.32	80
13:01	24.32	24.31	24.32	24.31	64
13:00	24.32	24.32	24.33	24.32	206
12:59	24.32	24.32	24.33	24.32	88
12:58	24.32	24.31	24.32	24.31	81
12:57	24.31	24.31	24.32	24.31	78
12:56	24.31	24.29	24.31	24.29	150
12:55	24.29	24.28	24.29	24.28	73
12:54	24.28	24.29	24.29	24.28	120
12:53	24.29	24.29	24.3	24.29	24
12:52	24.29	24.29	24.3	24.29	24
12:51	24.29	24.29	24.3	24.29	198
12:50	24.29	24.29	24.29	24.29	41
12:49	24.29	24.29	24.3	24.29	39
12:48	24.29	24.29	24.29	24.29	22
12:47	24.29	24.29	24.31	24.29	140
12:46	24.29	24.3	24.3	24.29	68
12:45	24.3	24.3	24.3	24.3	72
12:44	24.3	24.3	24.3	24.3	86
12:43	24.3	24.3	24.31	24.3	72
12:42	24.3	24.3	24.31	24.3	70
12:41	24.3	24.3	24.3	24.3	71
12:40	24.3	24.3	24.31	24.3	103
12:39	24.3	24.3	24.3	24.3	71
12:38	24.3	24.3	24.3	24.3	66
12:37	24.3	24.3	24.31	24.3	103
12:36	24.3	24.3	24.3	24.3	80
12:35	24.3	24.3	24.31	24.3	79
12:34	24.3	24.3	24.31	24.3	261
12:33	24.3	24.3	24.3	24.3	73
12:32	24.3	24.3	24.3	24.3	72
12:31	24.3	24.3	24.31	24.3	52
12:30	24.3	24.3	24.3	24.3	43
12:29	24.3	24.3	24.31	24.3	67
12:28	24.3	24.3	24.31	24.3	30
12:27	24.3	24.3	24.31	24.3	44
12:26	24.3	24.31	24.31	24.3	41
12:25	24.31	24.31	24.31	24.31	66
12:24	24.31	24.31	24.32	24.31	97
12:23	24.31	24.31	24.31	24.31	72
12:22	24.31	24.31	24.32	24.3	66
12:21	24.31	24.31	24.33	24.3	89
12:20	24.31	24.31	24.31	24.3	86
12:19	24.31	24.31	24.32	24.3	75
12:18	24.31	24.31	24.31	24.31	65
12:17	24.31	24.31	24.31	24.31	93
12:16	24.3	24.29	24.3	24.29	139
12:15	24.29	24.29	24.3	24.29	24
12:14	24.29	24.3	24.3	24.29	61
12:13	24.3	24.3	24.3	24.3	71
12:12	24.3	24.28	24.32	24.28	136
12:11	24.28	24.28	24.28	24.28	114
12:10	24.27	24.27	24.28	24.27	94
12:09	24.27	24.27	24.28	24.27	74
12:08	24.27	24.27	24.27	24.27	171
12:07	24.27	24.27	24.27	24.27	86
12:06	24.27	24.27	24.27	24.27	73
12:05	24.27	24.27	24.27	24.27	66
12:04	24.27	24.27	24.29	24.27	172
12:03	24.27	24.27	24.28	24.27	87
12:02	24.27	24.27	24.27	24.27	34
12:01	24.27	24.27	24.27	24.27	22
12:00	24.27	24.27	24.27	24.27	40
11:59	24.27	24.27	24.27	24.27	24
11:58	24.27	24.29	24.29	24.27	126
11:57	24.29	24.29	24.3	24.29	68
11:56	24.29	24.29	24.3	24.29	56
11:55	24.29	24.29	24.35	24.29	68
11:54	24.29	24.28	24.31	24.28	284
11:53	24.28	24.27	24.28	24.27	265
11:52	24.27	24.27	24.27	24.26	96
11:51	24.26	24.26	24.27	24.26	46
11:50	24.26	24.26	24.28	24.26	83
11:49	24.26	24.26	24.27	24.26	155
11:48	24.26	24.26	24.26	24.25	20
11:47	24.26	24.27	24.27	24.26	53
11:46	24.27	24.27	24.28	24.27	56
11:45	24.27	24.27	24.28	24.27	148
11:44	24.27	24.27	24.27	24.27	56
11:43	24.27	24.27	24.28	24.27	26
11:42	24.27	24.27	24.28	24.27	58
11:41	24.27	24.27	24.27	24.27	60
11:40	24.26	24.26	24.26	24.26	90
11:39	24.27	24.23	24.27	24.23	268
11:38	24.23	24.24	24.24	24.23	37
11:37	24.25	24.23	24.25	24.23	86
11:36	24.23	24.21	24.23	24.21	72
11:35	24.21	24.2	24.24	24.2	101
11:34	24.2	24.2	24.2	24.2	107
11:33	24.2	24.19	24.2	24.19	80
11:32	24.19	24.18	24.2	24.18	93
11:31	24.18	24.18	24.2	24.18	560
11:30	24.17	24.17	24.17	24.17	227
11:29	24.17	24.17	24.17	24.17	64
11:28	24.17	24.17	24.17	24.17	79
11:27	24.16	24.16	24.16	24.16	59
11:26	24.16	24.16	24.18	24.16	96
11:25	24.16	24.16	24.18	24.16	65
11:24	24.16	24.16	24.16	24.15	65
11:23	24.16	24.16	24.17	24.16	225
11:22	24.16	24.17	24.17	24.16	65
11:21	24.17	24.17	24.17	24.16	29
11:20	24.17	24.16	24.17	24.16	142
11:19	24.16	24.16	24.18	24.16	30
11:18	24.16	24.16	24.18	24.16	24
11:17	24.16	24.17	24.17	24.16	37
11:16	24.16	24.18	24.18	24.16	34
11:15	24.17	24.17	24.17	24.17	22
11:14	24.17	24.17	24.18	24.17	22
11:13	24.18	24.16	24.18	24.16	331
11:12	24.16	24.15	24.16	24.15	132
11:11	24.15	24.15	24.15	24.15	73
11:10	24.15	24.15	24.15	24.15	66
11:09	24.15	24.15	24.15	24.15	74
11:08	24.15	24.16	24.16	24.15	83
11:07	24.16	24.16	24.17	24.16	70
11:06	24.16	24.17	24.17	24.16	80
11:05	24.17	24.17	24.17	24.17	69
11:04	24.17	24.16	24.17	24.16	104
11:03	24.16	24.16	24.17	24.16	21
11:02	24.16	24.17	24.18	24.16	226
11:01	24.17	24.16	24.17	24.16	64
11:00	24.16	24.16	24.16	24.16	72
10:59	24.17	24.17	24.17	24.16	44
10:58	24.16	24.17	24.17	24.16	40
10:57	24.18	24.17	24.18	24.17	23
10:56	24.17	24.17	24.18	24.17	25
10:55	24.17	24.18	24.18	24.17	20
10:54	24.17	24.17	24.18	24.17	25
10:53	24.17	24.17	24.18	24.17	330
10:52	24.17	24.17	24.17	24.17	21
10:51	24.17	24.16	24.18	24.16	50
10:50	24.17	24.17	24.17	24.16	66
10:49	24.17	24.19	24.19	24.17	285
10:48	24.18	24.18	24.18	24.18	67
10:47	24.18	24.18	24.18	24.17	77
10:46	24.18	24.18	24.18	24.18	68
10:45	24.18	24.18	24.18	24.18	65
10:44	24.18	24.18	24.18	24.17	74
10:43	24.18	24.19	24.19	24.18	85
10:42	24.18	24.18	24.18	24.18	56
10:41	24.18	24.18	24.19	24.18	108
10:40	24.17	24.17	24.17	24.17	36
10:39	24.17	24.18	24.18	24.17	75
10:38	24.18	24.2	24.2	24.18	79
10:37	24.2	24.2	24.2	24.2	85
10:36	24.2	24.2	24.2	24.2	74
10:35	24.2	24.21	24.21	24.2	101
10:34	24.2	24.19	24.2	24.19	164
10:33	24.19	24.19	24.19	24.19	67
10:32	24.19	24.18	24.19	24.18	66
10:31	24.18	24.18	24.18	24.18	71
10:30	24.18	24.18	24.19	24.18	110
10:29	24.18	24.17	24.18	24.17	170
10:28	24.17	24.17	24.18	24.17	82
10:27	24.18	24.18	24.18	24.18	66
10:26	24.18	24.19	24.19	24.18	89
10:25	24.19	24.18	24.19	24.18	103
10:24	24.18	24.19	24.19	24.18	72
10:23	24.19	24.19	24.19	24.19	67
10:22	24.19	24.2	24.2	24.19	79
10:21	24.2	24.21	24.21	24.2	107
10:20	24.2	24.21	24.21	24.2	66
10:19	24.2	24.19	24.2	24.19	83
10:18	24.2	24.2	24.21	24.2	97
10:17	24.21	24.21	24.21	24.21	52
10:16	24.2	24.21	24.21	24.2	68
10:15	24.21	24.21	24.21	24.2	86
10:14	24.21	24.22	24.22	24.21	51
10:13	24.22	24.23	24.23	24.22	83
10:12	24.23	24.23	24.24	24.23	81
10:11	24.23	24.23	24.23	24.23	94
10:10	24.23	24.24	24.24	24.23	53
10:09	24.24	24.24	24.24	24.24	41
10:08	24.24	24.24	24.24	24.24	19
10:07	24.24	24.25	24.25	24.24	37
10:06	24.25	24.25	24.25	24.25	61
10:05	24.25	24.25	24.25	24.25	78
10:04	24.25	24.25	24.26	24.25	36
10:03	24.25	24.25	24.26	24.25	64
10:02	24.25	24.25	24.26	24.25	96
10:01	24.25	24.24	24.25	24.24	76
10:00	24.24	24.24	24.24	24.24	72
09:59	24.23	24.23	24.23	24.23	77
09:58	24.23	24.24	24.24	24.23	61
09:57	24.23	24.22	24.23	24.22	76
09:56	24.22	24.24	24.25	24.22	114
09:55	24.23	24.22	24.23	24.22	69
09:54	24.22	24.23	24.23	24.22	72
09:53	24.23	24.25	24.25	24.23	89
09:52	24.25	24.25	24.25	24.25	71
09:51	24.25	24.26	24.26	24.25	65
09:50	24.27	24.28	24.28	24.27	88
09:49	24.28	24.28	24.29	24.28	58
09:48	24.29	24.29	24.29	24.29	99
09:47	24.29	24.29	24.3	24.29	32
09:46	24.29	24.29	24.3	24.29	31
09:45	24.3	24.3	24.3	24.3	100
09:44	24.34	24.34	24.34	24.34	2
09:43	24.36	24.35	24.36	24.35	19
09:42	24.35	24.35	24.35	24.35	1
09:41	24.33	24.33	24.33	24.33	0
09:40	24.33	24.33	24.33	24.33	518
09:39	24.33	24.33	24.33	24.33	0
09:38	24.33	24.35	24.35	24.33	410
09:37	24.35	24.3	24.35	24.3	20
09:36	24.3	24.3	24.3	24.3	12
09:35	24.3	24.3	24.3	24.3	3
09:34	24.3	24.3	24.3	24.3	31
09:33	24.3	24.3	24.3	24.3	60
09:32	24.3	24.3	24.3	24.3	0
09:31	24.3	24.3	24.3	24.3	2
09:30	24.3	24.3	24.3	24.3	14
09:29	24.3	24.3	24.3	24.3	0
09:28	24.3	24.3	24.3	24.3	0
09:27	24.3	24.3	24.3	24.3	3
09:26	24.3	24.3	24.3	24.3	9
09:25	24.3	24.3	24.3	24.3	20
09:24	24.3	24.3	24.3	24.3	14
09:23	24.29	24.3	24.3	24.29	18
09:22	24.3	24.3	24.3	24.3	0
09:21	24.3	24.3	24.3	24.3	7
09:20	24.3	24.3	24.3	24.3	39
09:19	24.3	24.3	24.3	24.3	0
09:18	24.3	24.3	24.3	24.3	22
09:17	24.3	24.3	24.3	24.3	13
09:16	24.3	24.37	24.37	24.3	765
09:15	24.4	24.4	24.4	24.4	8
09:14	24.39	24.4	24.4	24.39	53
09:13	24.4	24.4	24.4	24.4	37
09:12	24.36	24.36	24.36	24.36	0
09:11	24.36	24.36	24.36	24.36	6
09:10	24.35	24.35	24.35	24.35	1
09:09	24.34	24.34	24.34	24.34	33
09:08	24.34	24.34	24.34	24.34	8
09:07	24.34	24.34	24.34	24.34	156
09:06	24.29	24.29	24.29	24.29	0
09:05	24.29	24.29	24.29	24.29	0
09:04	24.29	24.29	24.29	24.29	0
09:03	24.29	24.29	24.29	24.29	51
09:02	24.34	24.34	24.34	24.34	5
09:01	24.34	24.35	24.35	24.34	133

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)