成交	8.79	昨收	8.81
漲跌	-0.02	開盤	8.87
漲跌幅	-0.23%	最高	8.87
買進	8.79	最低	8.77
賣出	8.80	單量	10
漲停價	0.00	總量	106
跌停價	0.00	昨量	126

委買價	委買量	委賣價	委賣量
8.79	1	8.80	731
8.78	389	8.81	448
8.77	1695	8.82	946
8.76	1222	8.83	638
8.75	751	8.84	488

時間	成交	開	高	低	量
13:30	8.79	8.79	8.79	8.79	0
13:29	8.79	8.79	8.79	8.79	0
13:28	8.79	8.79	8.79	8.79	0
13:27	8.79	8.79	8.79	8.79	0
13:26	8.79	8.79	8.79	8.79	0
13:25	8.79	8.79	8.79	8.79	0
13:24	8.79	8.79	8.79	8.79	0
13:23	8.79	8.79	8.79	8.79	0
13:22	8.79	8.79	8.79	8.79	0
13:21	8.79	8.79	8.79	8.79	0
13:20	8.79	8.79	8.79	8.79	0
13:19	8.79	8.79	8.79	8.79	10
13:18	8.78	8.78	8.78	8.78	0
13:17	8.78	8.78	8.78	8.78	0
13:16	8.78	8.78	8.78	8.78	0
13:15	8.78	8.78	8.78	8.78	3
13:14	8.78	8.78	8.78	8.78	0
13:13	8.78	8.78	8.78	8.78	0
13:12	8.78	8.78	8.78	8.78	0
13:11	8.78	8.78	8.78	8.78	0
13:10	8.78	8.78	8.78	8.78	0
13:09	8.78	8.78	8.78	8.78	0
13:08	8.78	8.78	8.78	8.78	0
13:07	8.78	8.78	8.78	8.78	0
13:06	8.78	8.78	8.78	8.78	0
13:05	8.78	8.78	8.78	8.78	0
13:04	8.78	8.78	8.78	8.78	0
13:03	8.78	8.78	8.78	8.78	0
13:02	8.78	8.78	8.78	8.78	0
13:01	8.78	8.78	8.78	8.78	0
13:00	8.78	8.78	8.78	8.78	0
12:59	8.78	8.78	8.78	8.78	0
12:58	8.78	8.78	8.78	8.78	0
12:57	8.78	8.78	8.78	8.78	0
12:56	8.78	8.78	8.78	8.78	0
12:55	8.78	8.78	8.78	8.78	0
12:54	8.78	8.78	8.78	8.78	0
12:53	8.78	8.78	8.78	8.78	0
12:52	8.78	8.78	8.78	8.78	0
12:51	8.78	8.78	8.78	8.78	0
12:50	8.78	8.78	8.78	8.78	0
12:49	8.78	8.78	8.78	8.78	0
12:48	8.78	8.78	8.78	8.78	0
12:47	8.78	8.78	8.78	8.78	0
12:46	8.78	8.78	8.78	8.78	0
12:45	8.78	8.78	8.78	8.78	0
12:44	8.78	8.78	8.78	8.78	0
12:43	8.78	8.78	8.78	8.78	0
12:42	8.78	8.78	8.78	8.78	0
12:41	8.78	8.78	8.78	8.78	0
12:40	8.78	8.78	8.78	8.78	0
12:39	8.78	8.78	8.78	8.78	0
12:38	8.78	8.78	8.78	8.78	0
12:37	8.78	8.78	8.78	8.78	0
12:36	8.78	8.78	8.78	8.78	0
12:35	8.78	8.78	8.78	8.78	0
12:34	8.78	8.78	8.78	8.78	0
12:33	8.78	8.78	8.78	8.78	0
12:32	8.78	8.78	8.78	8.78	0
12:31	8.78	8.78	8.78	8.78	0
12:30	8.78	8.78	8.78	8.78	0
12:29	8.78	8.78	8.78	8.78	0
12:28	8.78	8.78	8.78	8.78	0
12:27	8.78	8.78	8.78	8.78	0
12:26	8.78	8.78	8.78	8.78	0
12:25	8.78	8.78	8.78	8.78	0
12:24	8.78	8.78	8.78	8.78	0
12:23	8.78	8.78	8.78	8.78	0
12:22	8.78	8.78	8.78	8.78	0
12:21	8.78	8.78	8.78	8.78	40
12:20	8.79	8.79	8.79	8.79	0
12:19	8.79	8.79	8.79	8.79	0
12:18	8.79	8.79	8.79	8.79	0
12:17	8.79	8.79	8.79	8.79	0
12:16	8.79	8.79	8.79	8.79	0
12:15	8.79	8.79	8.79	8.79	0
12:14	8.79	8.79	8.79	8.79	0
12:13	8.79	8.79	8.79	8.79	0
12:12	8.79	8.79	8.79	8.79	0
12:11	8.79	8.79	8.79	8.79	0
12:10	8.79	8.79	8.79	8.79	0
12:09	8.79	8.79	8.79	8.79	0
12:08	8.79	8.79	8.79	8.79	0
12:07	8.79	8.79	8.79	8.79	0
12:06	8.79	8.79	8.79	8.79	0
12:05	8.79	8.79	8.79	8.79	5
12:04	8.78	8.78	8.78	8.78	0
12:03	8.78	8.78	8.78	8.78	0
12:02	8.78	8.78	8.78	8.78	0
12:01	8.78	8.78	8.78	8.78	0
12:00	8.78	8.78	8.78	8.78	0
11:59	8.78	8.78	8.78	8.78	0
11:58	8.78	8.78	8.78	8.78	0
11:57	8.78	8.78	8.78	8.78	0
11:56	8.78	8.78	8.78	8.78	0
11:55	8.78	8.78	8.78	8.78	0
11:54	8.78	8.78	8.78	8.78	0
11:53	8.78	8.78	8.78	8.78	0
11:52	8.78	8.78	8.78	8.78	0
11:51	8.78	8.78	8.78	8.78	0
11:50	8.78	8.78	8.78	8.78	0
11:49	8.78	8.78	8.78	8.78	0
11:48	8.78	8.78	8.78	8.78	0
11:47	8.78	8.78	8.78	8.78	0
11:46	8.78	8.78	8.78	8.78	0
11:45	8.78	8.78	8.78	8.78	0
11:44	8.78	8.78	8.78	8.78	0
11:43	8.78	8.78	8.78	8.78	0
11:42	8.78	8.78	8.78	8.78	0
11:41	8.78	8.78	8.78	8.78	0
11:40	8.78	8.78	8.78	8.78	2
11:39	8.78	8.78	8.78	8.78	0
11:38	8.78	8.78	8.78	8.78	0
11:37	8.78	8.78	8.78	8.78	0
11:36	8.78	8.78	8.78	8.78	0
11:35	8.78	8.78	8.78	8.78	0
11:34	8.78	8.78	8.78	8.78	0
11:33	8.78	8.78	8.78	8.78	0
11:32	8.78	8.78	8.78	8.78	0
11:31	8.78	8.78	8.78	8.78	0
11:30	8.78	8.78	8.78	8.78	0
11:29	8.78	8.78	8.78	8.78	0
11:28	8.78	8.78	8.78	8.78	0
11:27	8.78	8.78	8.78	8.78	0
11:26	8.78	8.78	8.78	8.78	0
11:25	8.78	8.78	8.78	8.78	0
11:24	8.78	8.78	8.78	8.78	0
11:23	8.78	8.78	8.78	8.78	0
11:22	8.78	8.78	8.78	8.78	0
11:21	8.78	8.78	8.78	8.78	0
11:20	8.78	8.78	8.78	8.78	0
11:19	8.78	8.78	8.78	8.78	0
11:18	8.78	8.78	8.78	8.78	0
11:17	8.78	8.78	8.78	8.78	0
11:16	8.78	8.78	8.78	8.78	0
11:15	8.78	8.78	8.78	8.78	0
11:14	8.78	8.78	8.78	8.78	0
11:13	8.78	8.78	8.78	8.78	0
11:12	8.78	8.78	8.78	8.78	0
11:11	8.78	8.78	8.78	8.78	0
11:10	8.78	8.78	8.78	8.78	0
11:09	8.78	8.78	8.78	8.78	0
11:08	8.78	8.78	8.78	8.78	0
11:07	8.78	8.78	8.78	8.78	0
11:06	8.78	8.78	8.78	8.78	0
11:05	8.78	8.78	8.78	8.78	0
11:04	8.78	8.78	8.78	8.78	11
11:03	8.78	8.78	8.78	8.78	0
11:02	8.78	8.78	8.78	8.78	0
11:01	8.78	8.78	8.78	8.78	0
11:00	8.78	8.78	8.78	8.78	0
10:59	8.78	8.78	8.78	8.78	0
10:58	8.78	8.78	8.78	8.78	0
10:57	8.78	8.78	8.78	8.78	0
10:56	8.78	8.78	8.78	8.78	0
10:55	8.78	8.78	8.78	8.78	0
10:54	8.78	8.78	8.78	8.78	0
10:53	8.78	8.78	8.78	8.78	0
10:52	8.78	8.78	8.78	8.78	0
10:51	8.78	8.78	8.78	8.78	0
10:50	8.78	8.78	8.78	8.78	0
10:49	8.78	8.78	8.78	8.78	0
10:48	8.78	8.78	8.78	8.78	0
10:47	8.78	8.78	8.78	8.78	0
10:46	8.78	8.78	8.78	8.78	0
10:45	8.78	8.78	8.78	8.78	0
10:44	8.78	8.78	8.78	8.78	0
10:43	8.78	8.78	8.78	8.78	0
10:42	8.78	8.78	8.78	8.78	0
10:41	8.78	8.78	8.78	8.78	0
10:40	8.78	8.78	8.78	8.78	0
10:39	8.78	8.78	8.78	8.78	0
10:38	8.78	8.78	8.78	8.78	0
10:37	8.78	8.78	8.78	8.78	0
10:36	8.78	8.78	8.78	8.78	0
10:35	8.78	8.78	8.78	8.78	0
10:34	8.78	8.78	8.78	8.78	0
10:33	8.78	8.78	8.78	8.78	0
10:32	8.78	8.78	8.78	8.78	0
10:31	8.78	8.78	8.78	8.78	2
10:30	8.78	8.78	8.78	8.78	0
10:29	8.78	8.78	8.78	8.78	0
10:28	8.78	8.78	8.78	8.78	0
10:27	8.78	8.78	8.78	8.78	0
10:26	8.78	8.78	8.78	8.78	0
10:25	8.78	8.78	8.78	8.78	0
10:24	8.78	8.78	8.78	8.78	0
10:23	8.78	8.78	8.78	8.78	0
10:22	8.78	8.78	8.78	8.78	0
10:21	8.78	8.78	8.78	8.78	0
10:20	8.78	8.78	8.78	8.78	1
10:19	8.78	8.78	8.78	8.78	0
10:18	8.78	8.78	8.78	8.78	0
10:17	8.78	8.78	8.78	8.78	0
10:16	8.78	8.78	8.78	8.78	0
10:15	8.78	8.78	8.78	8.78	0
10:14	8.78	8.78	8.78	8.78	0
10:13	8.78	8.78	8.78	8.78	0
10:12	8.78	8.78	8.78	8.78	0
10:11	8.78	8.78	8.78	8.78	0
10:10	8.78	8.78	8.78	8.78	0
10:09	8.78	8.78	8.78	8.78	0
10:08	8.78	8.78	8.78	8.78	0
10:07	8.78	8.78	8.78	8.78	0
10:06	8.78	8.78	8.78	8.78	0
10:05	8.78	8.78	8.78	8.78	0
10:04	8.78	8.78	8.78	8.78	0
10:03	8.78	8.78	8.78	8.78	0
10:02	8.78	8.78	8.78	8.78	0
10:01	8.78	8.78	8.78	8.78	0
10:00	8.78	8.78	8.78	8.78	0
09:59	8.78	8.78	8.78	8.78	0
09:58	8.78	8.78	8.78	8.78	0
09:57	8.78	8.78	8.78	8.78	0
09:56	8.78	8.78	8.78	8.78	0
09:55	8.78	8.78	8.78	8.78	1
09:54	8.78	8.78	8.78	8.78	0
09:53	8.78	8.78	8.78	8.78	0
09:52	8.78	8.78	8.78	8.78	12
09:51	8.77	8.77	8.77	8.77	0
09:50	8.77	8.77	8.77	8.77	0
09:49	8.77	8.77	8.77	8.77	0
09:48	8.77	8.77	8.77	8.77	0
09:47	8.77	8.77	8.77	8.77	0
09:46	8.77	8.77	8.77	8.77	0
09:45	8.77	8.77	8.77	8.77	0
09:44	8.77	8.77	8.77	8.77	0
09:43	8.77	8.77	8.77	8.77	0
09:42	8.77	8.77	8.77	8.77	0
09:41	8.77	8.77	8.77	8.77	0
09:40	8.77	8.77	8.77	8.77	0
09:39	8.77	8.77	8.77	8.77	0
09:38	8.77	8.77	8.77	8.77	0
09:37	8.77	8.77	8.77	8.77	0
09:36	8.77	8.77	8.77	8.77	0
09:35	8.77	8.77	8.77	8.77	0
09:34	8.77	8.77	8.77	8.77	0
09:33	8.77	8.77	8.77	8.77	0
09:32	8.77	8.77	8.77	8.77	0
09:31	8.77	8.77	8.77	8.77	0
09:30	8.77	8.77	8.77	8.77	0
09:29	8.77	8.77	8.77	8.77	0
09:28	8.77	8.77	8.77	8.77	0
09:27	8.77	8.77	8.77	8.77	0
09:26	8.77	8.77	8.77	8.77	0
09:25	8.77	8.77	8.77	8.77	0
09:24	8.77	8.77	8.77	8.77	0
09:23	8.77	8.77	8.77	8.77	0
09:22	8.77	8.77	8.77	8.77	0
09:21	8.77	8.77	8.77	8.77	0
09:20	8.77	8.77	8.77	8.77	0
09:19	8.77	8.77	8.77	8.77	0
09:18	8.77	8.77	8.77	8.77	0
09:17	8.77	8.77	8.77	8.77	0
09:16	8.77	8.77	8.77	8.77	0
09:15	8.77	8.77	8.77	8.77	0
09:14	8.77	8.77	8.77	8.77	0
09:13	8.77	8.77	8.77	8.77	0
09:12	8.77	8.77	8.77	8.77	0
09:11	8.77	8.77	8.77	8.77	3
09:10	8.77	8.8	8.8	8.77	5
09:09	8.8	8.8	8.8	8.8	0
09:08	8.8	8.8	8.8	8.8	0
09:07	8.8	8.8	8.8	8.8	0
09:06	8.8	8.8	8.8	8.8	0
09:05	8.8	8.8	8.8	8.8	10
09:04	8.87	8.87	8.87	8.87	0
09:03	8.87	8.87	8.87	8.87	0
09:02	8.87	8.87	8.87	8.87	0
09:01	8.87	8.87	8.87	8.87	1

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)