成交	19.11	昨收	18.75
漲跌	0.36	開盤	18.84
漲跌幅	1.92%	最高	19.11
買進	19.07	最低	18.84
賣出	19.11	單量	1
漲停價	0.00	總量	128
跌停價	0.00	昨量	233

委買價	委買量	委賣價	委賣量
19.07	15	19.11	123
19.06	100	19.12	234
19.05	1	19.13	107
19.04	1	19.14	1
19.03	109	19.15	1

時間	成交	開	高	低	量
13:30	19.11	19.11	19.11	19.11	1
13:29	19.08	19.08	19.08	19.08	0
13:28	19.08	19.08	19.08	19.08	0
13:27	19.08	19.08	19.08	19.08	0
13:26	19.08	19.08	19.08	19.08	0
13:25	19.08	19.08	19.08	19.08	0
13:24	19.08	19.08	19.08	19.08	0
13:23	19.08	19.08	19.08	19.08	0
13:22	19.08	19.08	19.08	19.08	0
13:21	19.08	19.08	19.08	19.08	0
13:20	19.08	19.08	19.08	19.08	0
13:19	19.08	19.08	19.08	19.08	0
13:18	19.08	19.08	19.08	19.08	0
13:17	19.08	19.08	19.08	19.08	0
13:16	19.08	19.08	19.08	19.08	0
13:15	19.08	19.08	19.08	19.08	0
13:14	19.08	19.08	19.08	19.08	0
13:13	19.08	19.08	19.08	19.08	0
13:12	19.08	19.08	19.08	19.08	0
13:11	19.08	19.08	19.08	19.08	0
13:10	19.08	19.08	19.08	19.08	0
13:09	19.08	19.08	19.08	19.08	0
13:08	19.08	19.08	19.08	19.08	0
13:07	19.08	19.08	19.08	19.08	0
13:06	19.08	19.08	19.08	19.08	0
13:05	19.08	19.08	19.08	19.08	0
13:04	19.08	19.08	19.08	19.08	0
13:03	19.08	19.08	19.08	19.08	0
13:02	19.08	19.08	19.08	19.08	0
13:01	19.08	19.08	19.08	19.08	0
13:00	19.08	19.08	19.08	19.08	0
12:59	19.08	19.08	19.08	19.08	0
12:58	19.08	19.08	19.08	19.08	0
12:57	19.08	19.08	19.08	19.08	0
12:56	19.08	19.08	19.08	19.08	0
12:55	19.08	19.08	19.08	19.08	0
12:54	19.08	19.08	19.08	19.08	0
12:53	19.08	19.08	19.08	19.08	0
12:52	19.08	19.08	19.08	19.08	0
12:51	19.08	19.08	19.08	19.08	0
12:50	19.08	19.08	19.08	19.08	0
12:49	19.08	19.08	19.08	19.08	0
12:48	19.08	19.08	19.08	19.08	0
12:47	19.08	19.08	19.08	19.08	0
12:46	19.08	19.08	19.08	19.08	0
12:45	19.08	19.08	19.08	19.08	0
12:44	19.08	19.08	19.08	19.08	4
12:43	19.06	19.06	19.06	19.06	0
12:42	19.06	19.06	19.06	19.06	0
12:41	19.06	19.06	19.06	19.06	0
12:40	19.06	19.06	19.06	19.06	0
12:39	19.06	19.06	19.06	19.06	0
12:38	19.06	19.06	19.06	19.06	0
12:37	19.06	19.06	19.06	19.06	0
12:36	19.06	19.06	19.06	19.06	0
12:35	19.06	19.06	19.06	19.06	0
12:34	19.06	19.06	19.06	19.06	0
12:33	19.06	19.06	19.06	19.06	0
12:32	19.06	19.06	19.06	19.06	0
12:31	19.06	19.06	19.06	19.06	0
12:30	19.06	19.06	19.06	19.06	0
12:29	19.06	19.06	19.06	19.06	0
12:28	19.06	19.06	19.06	19.06	0
12:27	19.06	19.06	19.06	19.06	0
12:26	19.06	19.06	19.06	19.06	0
12:25	19.06	19.06	19.06	19.06	0
12:24	19.06	19.06	19.06	19.06	0
12:23	19.06	19.06	19.06	19.06	0
12:22	19.06	19.06	19.06	19.06	0
12:21	19.06	19.06	19.06	19.06	0
12:20	19.06	19.06	19.06	19.06	0
12:19	19.06	19.06	19.06	19.06	0
12:18	19.06	19.06	19.06	19.06	0
12:17	19.06	19.06	19.06	19.06	0
12:16	19.06	19.06	19.06	19.06	0
12:15	19.06	19.06	19.06	19.06	7
12:14	19	19	19	19	0
12:13	19	19	19	19	0
12:12	19	19	19	19	0
12:11	19	19	19	19	0
12:10	19	19	19	19	0
12:09	19	19	19	19	0
12:08	19	19	19	19	0
12:07	19	19	19	19	0
12:06	19	19	19	19	0
12:05	19	19	19	19	0
12:04	19	19	19	19	0
12:03	19	19	19	19	0
12:02	19	19	19	19	0
12:01	19	19	19	19	0
12:00	19	19	19	19	0
11:59	19	19	19	19	0
11:58	19	19	19	19	0
11:57	19	19	19	19	0
11:56	19	19	19	19	0
11:55	19	19	19	19	0
11:54	19	19	19	19	0
11:53	19	19	19	19	0
11:52	19	19	19	19	0
11:51	19	19	19	19	0
11:50	19	19	19	19	0
11:49	19	19	19	19	0
11:48	19	19	19	19	0
11:47	19	19	19	19	0
11:46	19	19	19	19	0
11:45	19	19	19	19	0
11:44	19	19	19	19	0
11:43	19	19	19	19	0
11:42	19	19	19	19	0
11:41	19	19	19	19	0
11:40	19	19	19	19	0
11:39	19	19	19	19	0
11:38	19	19	19	19	0
11:37	19	19	19	19	5
11:36	18.98	18.98	18.98	18.98	0
11:35	18.98	18.98	18.98	18.98	0
11:34	18.98	18.98	18.98	18.98	6
11:33	18.98	18.98	18.98	18.98	0
11:32	18.98	18.98	18.98	18.98	0
11:31	18.98	18.98	18.98	18.98	0
11:30	18.98	18.98	18.98	18.98	0
11:29	18.98	18.98	18.98	18.98	0
11:28	18.98	18.98	18.98	18.98	0
11:27	18.98	18.98	18.98	18.98	0
11:26	18.98	18.98	18.98	18.98	0
11:25	18.98	18.98	18.98	18.98	0
11:24	18.98	18.98	18.98	18.98	0
11:23	18.98	18.98	18.98	18.98	5
11:22	18.98	18.98	18.98	18.98	0
11:21	18.98	18.98	18.98	18.98	0
11:20	18.98	18.98	18.98	18.98	0
11:19	18.98	18.98	18.98	18.98	0
11:18	18.98	18.98	18.98	18.98	0
11:17	18.98	18.98	18.98	18.98	0
11:16	18.98	18.98	18.98	18.98	0
11:15	18.98	18.98	18.98	18.98	0
11:14	18.98	18.98	18.98	18.98	0
11:13	18.98	18.98	18.98	18.98	0
11:12	18.98	18.98	18.98	18.98	0
11:11	18.98	18.98	18.98	18.98	0
11:10	18.98	18.98	18.98	18.98	0
11:09	18.98	18.98	18.98	18.98	0
11:08	18.98	18.98	18.98	18.98	0
11:07	18.98	18.98	18.98	18.98	0
11:06	18.98	18.98	18.98	18.98	0
11:05	18.98	18.98	18.98	18.98	0
11:04	18.98	18.98	18.98	18.98	0
11:03	18.98	18.98	18.98	18.98	0
11:02	18.98	18.98	18.98	18.98	0
11:01	18.98	18.98	18.98	18.98	0
11:00	18.98	18.98	18.98	18.98	0
10:59	18.98	18.98	18.98	18.98	0
10:58	18.98	18.98	18.98	18.98	0
10:57	18.98	18.98	18.98	18.98	0
10:56	18.98	18.98	18.98	18.98	0
10:55	18.98	18.98	18.98	18.98	0
10:54	18.98	18.98	18.98	18.98	0
10:53	18.98	18.98	18.98	18.98	0
10:52	18.98	18.98	18.98	18.98	0
10:51	18.98	18.98	18.98	18.98	0
10:50	18.98	18.98	18.98	18.98	0
10:49	18.98	18.98	18.98	18.98	0
10:48	18.98	18.98	18.98	18.98	0
10:47	18.98	18.98	18.98	18.98	0
10:46	18.98	18.98	18.98	18.98	0
10:45	18.98	18.98	18.98	18.98	0
10:44	18.98	18.98	18.98	18.98	0
10:43	18.98	18.98	18.98	18.98	0
10:42	18.98	18.98	18.98	18.98	0
10:41	18.98	18.98	18.98	18.98	0
10:40	18.98	18.98	18.98	18.98	0
10:39	18.98	18.98	18.98	18.98	0
10:38	18.98	18.98	18.98	18.98	0
10:37	18.98	18.98	18.98	18.98	0
10:36	18.98	18.98	18.98	18.98	0
10:35	18.98	18.98	18.98	18.98	0
10:34	18.98	18.98	18.98	18.98	0
10:33	18.98	18.98	18.98	18.98	0
10:32	18.98	18.98	18.98	18.98	0
10:31	18.98	18.98	18.98	18.98	0
10:30	18.98	18.98	18.98	18.98	0
10:29	18.98	18.98	18.98	18.98	0
10:28	18.98	18.98	18.98	18.98	0
10:27	18.98	18.98	18.98	18.98	0
10:26	18.98	18.98	18.98	18.98	0
10:25	18.98	18.98	18.98	18.98	0
10:24	18.98	18.98	18.98	18.98	0
10:23	18.98	18.98	18.98	18.98	0
10:22	18.98	18.98	18.98	18.98	0
10:21	18.98	18.98	18.98	18.98	0
10:20	18.98	18.98	18.98	18.98	0
10:19	18.98	18.98	18.98	18.98	0
10:18	18.98	18.98	18.98	18.98	0
10:17	18.98	18.98	18.98	18.98	0
10:16	18.98	18.98	18.98	18.98	0
10:15	18.98	18.98	18.98	18.98	0
10:14	18.98	18.98	18.98	18.98	0
10:13	18.98	18.98	18.98	18.98	7
10:12	18.98	18.98	18.98	18.98	0
10:11	18.98	18.98	18.98	18.98	0
10:10	18.98	18.98	18.98	18.98	0
10:09	18.98	18.98	18.98	18.98	0
10:08	18.98	18.98	18.98	18.98	0
10:07	18.98	18.98	18.98	18.98	7
10:06	18.98	18.98	18.98	18.98	0
10:05	18.98	18.98	18.98	18.98	0
10:04	18.98	18.98	18.98	18.98	0
10:03	18.98	18.98	18.98	18.98	0
10:02	18.98	18.98	18.98	18.98	0
10:01	18.98	18.98	18.98	18.98	0
10:00	18.98	18.98	18.98	18.98	0
09:59	18.98	18.98	18.98	18.98	0
09:58	18.98	18.98	18.98	18.98	0
09:57	18.98	18.98	18.98	18.98	0
09:56	18.98	18.98	18.98	18.98	0
09:55	18.98	18.98	18.98	18.98	0
09:54	18.98	18.98	18.98	18.98	0
09:53	18.98	18.98	18.98	18.98	0
09:52	18.98	18.98	18.98	18.98	0
09:51	18.98	18.98	18.98	18.98	0
09:50	18.98	18.98	18.98	18.98	0
09:49	18.98	18.98	18.98	18.98	1
09:48	18.94	18.94	18.94	18.94	0
09:47	18.94	18.94	18.94	18.94	0
09:46	18.94	18.94	18.94	18.94	0
09:45	18.94	18.94	18.94	18.94	0
09:44	18.94	18.94	18.94	18.94	0
09:43	18.94	18.94	18.94	18.94	0
09:42	18.94	18.94	18.94	18.94	0
09:41	18.94	18.94	18.94	18.94	0
09:40	18.94	18.94	18.94	18.94	0
09:39	18.94	18.94	18.94	18.94	0
09:38	18.94	18.94	18.94	18.94	0
09:37	18.94	18.94	18.94	18.94	0
09:36	18.94	18.94	18.94	18.94	0
09:35	18.94	18.94	18.94	18.94	0
09:34	18.94	18.94	18.94	18.94	0
09:33	18.94	18.94	18.94	18.94	0
09:32	18.94	18.94	18.94	18.94	0
09:31	18.94	18.94	18.94	18.94	0
09:30	18.94	18.94	18.94	18.94	73
09:29	18.94	18.94	18.94	18.94	0
09:28	18.94	18.94	18.94	18.94	0
09:27	18.94	18.94	18.94	18.94	0
09:26	18.94	18.94	18.94	18.94	0
09:25	18.94	18.94	18.94	18.94	0
09:24	18.94	18.94	18.94	18.94	0
09:23	18.94	18.94	18.94	18.94	0
09:22	18.94	18.94	18.94	18.94	0
09:21	18.94	18.94	18.94	18.94	0
09:20	18.94	18.94	18.94	18.94	0
09:19	18.94	18.94	18.94	18.94	0
09:18	18.94	18.94	18.94	18.94	0
09:17	18.94	18.94	18.94	18.94	0
09:16	18.94	18.94	18.94	18.94	0
09:15	18.94	18.94	18.94	18.94	0
09:14	18.94	18.94	18.94	18.94	0
09:13	18.94	18.94	18.94	18.94	0
09:12	18.94	18.94	18.94	18.94	0
09:11	18.94	18.94	18.94	18.94	0
09:10	18.94	18.94	18.94	18.94	0
09:09	18.94	18.94	18.94	18.94	0
09:08	18.94	18.94	18.94	18.94	0
09:07	18.94	18.94	18.94	18.94	0
09:06	18.94	18.94	18.94	18.94	0
09:05	18.94	18.94	18.94	18.94	0
09:04	18.94	18.94	18.94	18.94	0
09:03	18.94	18.94	18.94	18.94	0
09:02	18.94	18.94	18.94	18.94	0
09:01	18.94	18.94	18.94	18.94	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)