成交	13.15	昨收	13.04
漲跌	0.11	開盤	13.18
漲跌幅	0.84%	最高	13.18
買進	13.15	最低	13.14
賣出	13.16	單量	19
漲停價	0.00	總量	1318
跌停價	0.00	昨量	1026

委買價	委買量	委賣價	委賣量
13.15	75	13.16	44
13.14	243	13.17	460
13.13	847	13.18	550
13.12	734	13.19	616
13.11	809	13.20	503

時間	成交	開	高	低	量
13:30	13.15	13.15	13.15	13.15	19
13:29	13.15	13.15	13.15	13.15	0
13:28	13.15	13.15	13.15	13.15	0
13:27	13.15	13.15	13.15	13.15	0
13:26	13.15	13.15	13.15	13.15	0
13:25	13.15	13.15	13.15	13.15	0
13:24	13.15	13.15	13.15	13.15	0
13:23	13.15	13.15	13.15	13.15	0
13:22	13.15	13.15	13.15	13.15	2
13:21	13.15	13.15	13.15	13.15	1
13:20	13.15	13.15	13.15	13.15	18
13:19	13.15	13.15	13.15	13.15	0
13:18	13.15	13.16	13.16	13.15	4
13:17	13.16	13.16	13.16	13.16	0
13:16	13.16	13.16	13.16	13.16	0
13:15	13.16	13.16	13.16	13.16	0
13:14	13.16	13.16	13.16	13.16	0
13:13	13.16	13.16	13.16	13.16	0
13:12	13.16	13.16	13.16	13.16	0
13:11	13.16	13.16	13.16	13.16	0
13:10	13.16	13.16	13.16	13.16	0
13:09	13.16	13.16	13.16	13.16	1
13:08	13.16	13.16	13.16	13.16	0
13:07	13.16	13.15	13.16	13.15	12
13:06	13.15	13.15	13.15	13.15	0
13:05	13.15	13.15	13.15	13.15	0
13:04	13.15	13.15	13.15	13.15	0
13:03	13.15	13.15	13.15	13.15	0
13:02	13.15	13.15	13.15	13.15	13
13:01	13.15	13.15	13.15	13.15	0
13:00	13.15	13.15	13.15	13.15	0
12:59	13.15	13.15	13.15	13.15	0
12:58	13.15	13.15	13.15	13.15	0
12:57	13.15	13.15	13.15	13.15	2
12:56	13.15	13.15	13.15	13.15	0
12:55	13.15	13.15	13.15	13.15	0
12:54	13.15	13.15	13.15	13.15	0
12:53	13.15	13.15	13.15	13.15	0
12:52	13.15	13.16	13.16	13.15	4
12:51	13.15	13.15	13.15	13.15	0
12:50	13.15	13.15	13.15	13.15	0
12:49	13.15	13.15	13.15	13.15	0
12:48	13.15	13.15	13.15	13.15	0
12:47	13.15	13.15	13.15	13.15	20
12:46	13.15	13.15	13.15	13.15	0
12:45	13.15	13.15	13.15	13.15	0
12:44	13.15	13.15	13.15	13.15	10
12:43	13.16	13.16	13.16	13.16	0
12:42	13.16	13.16	13.16	13.16	0
12:41	13.16	13.16	13.16	13.16	0
12:40	13.16	13.16	13.16	13.16	0
12:39	13.16	13.16	13.16	13.16	0
12:38	13.16	13.16	13.16	13.16	5
12:37	13.15	13.15	13.15	13.15	2
12:36	13.16	13.16	13.16	13.16	0
12:35	13.16	13.16	13.16	13.16	0
12:34	13.16	13.16	13.16	13.16	0
12:33	13.16	13.16	13.16	13.16	0
12:32	13.16	13.16	13.16	13.16	0
12:31	13.16	13.15	13.16	13.15	45
12:30	13.16	13.16	13.16	13.16	0
12:29	13.16	13.16	13.16	13.16	0
12:28	13.16	13.16	13.16	13.16	0
12:27	13.16	13.16	13.16	13.16	0
12:26	13.16	13.16	13.16	13.16	2
12:25	13.16	13.16	13.16	13.16	1
12:24	13.15	13.15	13.15	13.15	10
12:23	13.15	13.15	13.15	13.15	4
12:22	13.15	13.15	13.15	13.15	8
12:21	13.15	13.15	13.15	13.15	3
12:20	13.16	13.16	13.16	13.16	1
12:19	13.16	13.16	13.16	13.16	1
12:18	13.16	13.16	13.16	13.16	0
12:17	13.16	13.16	13.16	13.16	0
12:16	13.16	13.16	13.16	13.16	0
12:15	13.16	13.16	13.16	13.16	0
12:14	13.16	13.16	13.16	13.16	0
12:13	13.16	13.16	13.16	13.16	1
12:12	13.15	13.15	13.15	13.15	2
12:11	13.15	13.16	13.16	13.15	8
12:10	13.16	13.16	13.16	13.16	0
12:09	13.16	13.16	13.16	13.16	0
12:08	13.16	13.16	13.16	13.16	1
12:07	13.16	13.16	13.16	13.16	1
12:06	13.16	13.16	13.16	13.16	0
12:05	13.16	13.16	13.16	13.16	0
12:04	13.16	13.16	13.16	13.16	1
12:03	13.16	13.16	13.16	13.16	0
12:02	13.16	13.16	13.16	13.16	0
12:01	13.16	13.16	13.16	13.16	1
12:00	13.15	13.15	13.15	13.15	4
11:59	13.15	13.15	13.15	13.15	0
11:58	13.15	13.15	13.15	13.15	2
11:57	13.16	13.16	13.16	13.16	0
11:56	13.16	13.16	13.16	13.16	0
11:55	13.16	13.16	13.16	13.16	1
11:54	13.16	13.16	13.16	13.16	0
11:53	13.16	13.16	13.16	13.16	0
11:52	13.16	13.16	13.16	13.16	0
11:51	13.16	13.16	13.16	13.16	0
11:50	13.16	13.16	13.16	13.16	0
11:49	13.16	13.16	13.16	13.16	1
11:48	13.16	13.16	13.16	13.16	0
11:47	13.16	13.16	13.16	13.16	0
11:46	13.16	13.16	13.16	13.16	0
11:45	13.16	13.16	13.16	13.16	3
11:44	13.16	13.16	13.16	13.16	0
11:43	13.16	13.15	13.16	13.15	4
11:42	13.16	13.16	13.16	13.16	20
11:41	13.16	13.16	13.16	13.16	6
11:40	13.16	13.16	13.16	13.16	0
11:39	13.16	13.16	13.16	13.16	0
11:38	13.16	13.16	13.16	13.16	0
11:37	13.16	13.16	13.16	13.16	1
11:36	13.15	13.15	13.15	13.15	0
11:35	13.15	13.15	13.15	13.15	0
11:34	13.15	13.15	13.15	13.15	0
11:33	13.15	13.15	13.15	13.15	0
11:32	13.15	13.15	13.15	13.15	4
11:31	13.16	13.16	13.16	13.16	1
11:30	13.16	13.16	13.16	13.16	1
11:29	13.16	13.16	13.16	13.16	0
11:28	13.16	13.16	13.16	13.16	100
11:27	13.16	13.16	13.16	13.16	0
11:26	13.16	13.16	13.16	13.16	0
11:25	13.16	13.16	13.16	13.16	1
11:24	13.15	13.15	13.15	13.15	0
11:23	13.15	13.15	13.15	13.15	0
11:22	13.15	13.15	13.15	13.15	1
11:21	13.16	13.16	13.16	13.16	0
11:20	13.16	13.16	13.16	13.16	0
11:19	13.16	13.16	13.16	13.16	1
11:18	13.15	13.15	13.15	13.15	1
11:17	13.15	13.15	13.15	13.15	0
11:16	13.15	13.15	13.15	13.15	20
11:15	13.16	13.16	13.16	13.16	0
11:14	13.16	13.16	13.16	13.16	0
11:13	13.16	13.16	13.16	13.16	1
11:12	13.16	13.16	13.16	13.16	0
11:11	13.16	13.16	13.16	13.16	1
11:10	13.16	13.16	13.16	13.16	0
11:09	13.16	13.16	13.16	13.16	0
11:08	13.16	13.16	13.16	13.16	0
11:07	13.16	13.16	13.16	13.16	1
11:06	13.16	13.16	13.16	13.16	0
11:05	13.16	13.15	13.16	13.15	76
11:04	13.15	13.15	13.15	13.15	0
11:03	13.15	13.15	13.15	13.15	0
11:02	13.15	13.15	13.15	13.15	0
11:01	13.15	13.15	13.15	13.15	2
11:00	13.15	13.15	13.15	13.15	1
10:59	13.15	13.15	13.15	13.15	0
10:58	13.15	13.15	13.15	13.15	0
10:57	13.15	13.15	13.15	13.15	0
10:56	13.15	13.15	13.15	13.15	0
10:55	13.15	13.15	13.15	13.15	1
10:54	13.14	13.14	13.14	13.14	0
10:53	13.14	13.14	13.14	13.14	0
10:52	13.14	13.14	13.14	13.14	0
10:51	13.14	13.14	13.14	13.14	1
10:50	13.15	13.15	13.15	13.15	0
10:49	13.15	13.15	13.15	13.15	1
10:48	13.15	13.15	13.15	13.15	5
10:47	13.15	13.15	13.15	13.15	0
10:46	13.15	13.14	13.15	13.14	6
10:45	13.15	13.15	13.15	13.15	0
10:44	13.15	13.15	13.15	13.15	0
10:43	13.15	13.15	13.15	13.15	1
10:42	13.15	13.15	13.15	13.15	0
10:41	13.15	13.15	13.15	13.15	0
10:40	13.15	13.15	13.15	13.15	1
10:39	13.14	13.14	13.14	13.14	0
10:38	13.14	13.14	13.14	13.14	0
10:37	13.14	13.15	13.15	13.14	15
10:36	13.15	13.15	13.15	13.15	0
10:35	13.15	13.15	13.15	13.15	0
10:34	13.15	13.15	13.15	13.15	0
10:33	13.15	13.15	13.15	13.15	2
10:32	13.14	13.14	13.14	13.14	13
10:31	13.15	13.15	13.15	13.15	4
10:30	13.15	13.15	13.15	13.15	0
10:29	13.15	13.15	13.15	13.15	0
10:28	13.15	13.15	13.15	13.15	3
10:27	13.15	13.15	13.15	13.15	0
10:26	13.15	13.15	13.15	13.15	0
10:25	13.15	13.15	13.15	13.15	6
10:24	13.15	13.15	13.15	13.15	0
10:23	13.15	13.15	13.15	13.15	1
10:22	13.15	13.15	13.15	13.15	0
10:21	13.15	13.15	13.15	13.15	0
10:20	13.15	13.15	13.15	13.15	0
10:19	13.15	13.15	13.15	13.15	1
10:18	13.15	13.15	13.15	13.15	2
10:17	13.15	13.15	13.15	13.15	0
10:16	13.15	13.15	13.15	13.15	2
10:15	13.15	13.15	13.15	13.15	0
10:14	13.15	13.15	13.15	13.15	2
10:13	13.15	13.14	13.15	13.14	3
10:12	13.15	13.15	13.15	13.15	0
10:11	13.15	13.15	13.15	13.15	0
10:10	13.15	13.15	13.15	13.15	1
10:09	13.15	13.15	13.15	13.15	0
10:08	13.15	13.15	13.15	13.15	0
10:07	13.15	13.15	13.15	13.15	4
10:06	13.14	13.14	13.14	13.14	0
10:05	13.14	13.14	13.14	13.14	2
10:04	13.15	13.15	13.15	13.15	0
10:03	13.15	13.15	13.15	13.15	1
10:02	13.15	13.15	13.15	13.15	0
10:01	13.15	13.14	13.15	13.14	4
10:00	13.14	13.14	13.14	13.14	9
09:59	13.14	13.14	13.14	13.14	0
09:58	13.14	13.14	13.14	13.14	0
09:57	13.14	13.14	13.14	13.14	3
09:56	13.15	13.15	13.15	13.15	0
09:55	13.15	13.14	13.15	13.14	3
09:54	13.15	13.15	13.15	13.15	0
09:53	13.15	13.15	13.15	13.15	2
09:52	13.15	13.15	13.15	13.15	0
09:51	13.15	13.15	13.15	13.15	0
09:50	13.15	13.15	13.15	13.15	60
09:49	13.16	13.15	13.16	13.15	70
09:48	13.15	13.15	13.15	13.15	5
09:47	13.15	13.15	13.15	13.15	0
09:46	13.15	13.16	13.16	13.15	10
09:45	13.16	13.16	13.16	13.16	1
09:44	13.16	13.16	13.16	13.16	0
09:43	13.16	13.16	13.16	13.16	1
09:42	13.16	13.16	13.16	13.16	0
09:41	13.16	13.16	13.16	13.16	0
09:40	13.16	13.16	13.16	13.16	1
09:39	13.15	13.15	13.15	13.15	2
09:38	13.16	13.16	13.16	13.16	0
09:37	13.16	13.16	13.16	13.16	6
09:36	13.16	13.16	13.16	13.16	0
09:35	13.16	13.16	13.16	13.16	5
09:34	13.16	13.16	13.16	13.16	0
09:33	13.16	13.16	13.16	13.16	0
09:32	13.16	13.16	13.16	13.16	0
09:31	13.16	13.16	13.16	13.16	3
09:30	13.15	13.15	13.15	13.15	5
09:29	13.15	13.15	13.15	13.15	2
09:28	13.15	13.15	13.15	13.15	5
09:27	13.15	13.15	13.16	13.15	39
09:26	13.16	13.16	13.16	13.16	7
09:25	13.16	13.16	13.16	13.16	1
09:24	13.16	13.16	13.16	13.16	0
09:23	13.16	13.16	13.16	13.16	0
09:22	13.16	13.16	13.16	13.16	10
09:21	13.16	13.16	13.16	13.16	0
09:20	13.16	13.16	13.16	13.16	1
09:19	13.16	13.16	13.16	13.16	5
09:18	13.15	13.15	13.15	13.15	0
09:17	13.15	13.15	13.15	13.15	0
09:16	13.15	13.17	13.17	13.15	23
09:15	13.17	13.17	13.17	13.17	0
09:14	13.17	13.17	13.17	13.17	0
09:13	13.17	13.17	13.17	13.17	1
09:12	13.18	13.18	13.18	13.18	0
09:11	13.18	13.18	13.18	13.18	0
09:10	13.18	13.18	13.18	13.18	0
09:09	13.18	13.18	13.18	13.18	0
09:08	13.18	13.18	13.18	13.18	0
09:07	13.18	13.15	13.18	13.15	12
09:06	13.15	13.15	13.15	13.15	2
09:05	13.15	13.15	13.15	13.15	200
09:04	13.15	13.15	13.15	13.15	3
09:03	13.15	13.18	13.18	13.15	202
09:02	13.17	13.17	13.17	13.17	1
09:01	13.17	13.17	13.17	13.17	79

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)