成交	11.14	昨收	11.35
漲跌	-0.21	開盤	11.12
漲跌幅	-1.85%	最高	11.15
買進	11.14	最低	11.11
賣出	11.15	單量	5
漲停價	0.00	總量	2843
跌停價	0.00	昨量	2837

委買價	委買量	委賣價	委賣量
11.14	1	11.15	587
11.13	222	11.16	866
11.12	572	11.17	776
11.11	876	11.18	550
11.10	935	11.19	266

時間	成交	開	高	低	量
13:30	11.15	11.15	11.15	11.15	0
13:29	11.15	11.15	11.15	11.15	0
13:28	11.15	11.15	11.15	11.15	0
13:27	11.15	11.15	11.15	11.15	0
13:26	11.15	11.15	11.15	11.15	0
13:25	11.15	11.15	11.15	11.15	0
13:24	11.15	11.15	11.15	11.15	191
13:23	11.13	11.13	11.13	11.13	0
13:22	11.13	11.13	11.13	11.13	0
13:21	11.13	11.13	11.13	11.13	0
13:20	11.13	11.13	11.13	11.13	0
13:19	11.13	11.13	11.13	11.13	0
13:18	11.13	11.13	11.13	11.13	0
13:17	11.13	11.13	11.13	11.13	0
13:16	11.13	11.13	11.13	11.13	0
13:15	11.13	11.13	11.13	11.13	0
13:14	11.13	11.13	11.13	11.13	0
13:13	11.13	11.13	11.13	11.13	0
13:12	11.13	11.13	11.13	11.13	0
13:11	11.13	11.13	11.13	11.13	0
13:10	11.13	11.13	11.13	11.13	0
13:09	11.13	11.13	11.13	11.13	0
13:08	11.13	11.13	11.13	11.13	0
13:07	11.13	11.13	11.13	11.13	0
13:06	11.13	11.13	11.13	11.13	0
13:05	11.13	11.13	11.13	11.13	0
13:04	11.13	11.13	11.13	11.13	0
13:03	11.13	11.13	11.13	11.13	0
13:02	11.13	11.13	11.13	11.13	0
13:01	11.13	11.13	11.13	11.13	0
13:00	11.13	11.13	11.13	11.13	0
12:59	11.13	11.13	11.13	11.13	0
12:58	11.13	11.13	11.13	11.13	0
12:57	11.13	11.13	11.13	11.13	0
12:56	11.13	11.13	11.13	11.13	0
12:55	11.13	11.13	11.13	11.13	0
12:54	11.13	11.13	11.13	11.13	0
12:53	11.13	11.13	11.13	11.13	0
12:52	11.13	11.13	11.13	11.13	51
12:51	11.13	11.13	11.13	11.13	0
12:50	11.13	11.13	11.13	11.13	0
12:49	11.13	11.13	11.13	11.13	0
12:48	11.13	11.13	11.13	11.13	0
12:47	11.13	11.13	11.13	11.13	0
12:46	11.13	11.13	11.13	11.13	0
12:45	11.13	11.13	11.13	11.13	0
12:44	11.13	11.13	11.13	11.13	0
12:43	11.13	11.13	11.13	11.13	0
12:42	11.13	11.13	11.13	11.13	0
12:41	11.13	11.13	11.13	11.13	0
12:40	11.13	11.13	11.13	11.13	0
12:39	11.13	11.13	11.13	11.13	0
12:38	11.13	11.13	11.13	11.13	0
12:37	11.13	11.13	11.13	11.13	0
12:36	11.13	11.13	11.13	11.13	0
12:35	11.13	11.13	11.13	11.13	0
12:34	11.13	11.13	11.13	11.13	0
12:33	11.13	11.13	11.13	11.13	0
12:32	11.13	11.13	11.13	11.13	0
12:31	11.13	11.13	11.13	11.13	0
12:30	11.13	11.13	11.13	11.13	0
12:29	11.13	11.13	11.13	11.13	0
12:28	11.13	11.13	11.13	11.13	0
12:27	11.13	11.13	11.13	11.13	0
12:26	11.13	11.13	11.13	11.13	0
12:25	11.13	11.13	11.13	11.13	2
12:24	11.13	11.13	11.13	11.13	104
12:23	11.14	11.14	11.14	11.14	0
12:22	11.14	11.14	11.14	11.14	121
12:21	11.12	11.12	11.12	11.12	0
12:20	11.12	11.12	11.12	11.12	0
12:19	11.12	11.12	11.12	11.12	0
12:18	11.12	11.12	11.12	11.12	0
12:17	11.12	11.12	11.12	11.12	0
12:16	11.12	11.12	11.12	11.12	0
12:15	11.12	11.12	11.12	11.12	0
12:14	11.12	11.12	11.12	11.12	0
12:13	11.12	11.12	11.12	11.12	0
12:12	11.12	11.12	11.12	11.12	0
12:11	11.12	11.12	11.12	11.12	0
12:10	11.12	11.12	11.12	11.12	0
12:09	11.12	11.12	11.12	11.12	0
12:08	11.12	11.12	11.12	11.12	0
12:07	11.12	11.12	11.12	11.12	0
12:06	11.12	11.12	11.12	11.12	0
12:05	11.12	11.12	11.12	11.12	0
12:04	11.12	11.12	11.12	11.12	0
12:03	11.12	11.12	11.12	11.12	0
12:02	11.12	11.12	11.12	11.12	0
12:01	11.12	11.12	11.12	11.12	0
12:00	11.12	11.12	11.12	11.12	0
11:59	11.12	11.12	11.12	11.12	0
11:58	11.12	11.12	11.12	11.12	0
11:57	11.12	11.12	11.12	11.12	0
11:56	11.12	11.12	11.12	11.12	0
11:55	11.12	11.12	11.12	11.12	826
11:54	11.13	11.13	11.13	11.13	0
11:53	11.13	11.13	11.13	11.13	0
11:52	11.13	11.13	11.13	11.13	0
11:51	11.13	11.13	11.13	11.13	0
11:50	11.13	11.13	11.13	11.13	0
11:49	11.13	11.13	11.13	11.13	0
11:48	11.13	11.13	11.13	11.13	0
11:47	11.13	11.13	11.13	11.13	0
11:46	11.13	11.13	11.13	11.13	0
11:45	11.13	11.13	11.13	11.13	0
11:44	11.13	11.13	11.13	11.13	0
11:43	11.13	11.13	11.13	11.13	0
11:42	11.13	11.13	11.13	11.13	0
11:41	11.13	11.13	11.13	11.13	0
11:40	11.13	11.13	11.13	11.13	0
11:39	11.13	11.13	11.13	11.13	0
11:38	11.13	11.13	11.13	11.13	0
11:37	11.13	11.13	11.13	11.13	0
11:36	11.13	11.13	11.13	11.13	0
11:35	11.13	11.13	11.13	11.13	0
11:34	11.13	11.13	11.13	11.13	0
11:33	11.13	11.13	11.13	11.13	0
11:32	11.13	11.13	11.13	11.13	0
11:31	11.13	11.13	11.13	11.13	0
11:30	11.13	11.13	11.13	11.13	0
11:29	11.13	11.13	11.13	11.13	0
11:28	11.13	11.13	11.13	11.13	0
11:27	11.13	11.13	11.13	11.13	0
11:26	11.13	11.13	11.13	11.13	0
11:25	11.13	11.13	11.13	11.13	36
11:24	11.13	11.13	11.13	11.13	0
11:23	11.13	11.13	11.13	11.13	0
11:22	11.13	11.13	11.13	11.13	0
11:21	11.13	11.13	11.13	11.13	0
11:20	11.13	11.13	11.13	11.13	0
11:19	11.13	11.13	11.13	11.13	0
11:18	11.13	11.13	11.13	11.13	0
11:17	11.13	11.13	11.13	11.13	0
11:16	11.13	11.13	11.13	11.13	0
11:15	11.13	11.13	11.13	11.13	0
11:14	11.13	11.13	11.13	11.13	0
11:13	11.13	11.13	11.13	11.13	0
11:12	11.13	11.13	11.13	11.13	593
11:11	11.14	11.14	11.14	11.14	0
11:10	11.14	11.14	11.14	11.14	0
11:09	11.14	11.14	11.14	11.14	0
11:08	11.14	11.14	11.14	11.14	0
11:07	11.14	11.14	11.14	11.14	0
11:06	11.14	11.14	11.14	11.14	0
11:05	11.14	11.14	11.14	11.14	0
11:04	11.14	11.14	11.14	11.14	0
11:03	11.14	11.14	11.14	11.14	0
11:02	11.14	11.14	11.14	11.14	0
11:01	11.14	11.14	11.14	11.14	0
11:00	11.14	11.14	11.14	11.14	0
10:59	11.14	11.14	11.14	11.14	0
10:58	11.14	11.14	11.14	11.14	0
10:57	11.14	11.14	11.14	11.14	0
10:56	11.14	11.14	11.14	11.14	0
10:55	11.14	11.14	11.14	11.14	0
10:54	11.14	11.14	11.14	11.14	0
10:53	11.14	11.14	11.14	11.14	0
10:52	11.14	11.14	11.14	11.14	0
10:51	11.14	11.14	11.14	11.14	0
10:50	11.14	11.14	11.14	11.14	0
10:49	11.14	11.14	11.14	11.14	0
10:48	11.14	11.14	11.14	11.14	0
10:47	11.14	11.14	11.14	11.14	0
10:46	11.14	11.14	11.14	11.14	0
10:45	11.14	11.14	11.14	11.14	0
10:44	11.14	11.14	11.14	11.14	0
10:43	11.14	11.14	11.14	11.14	0
10:42	11.14	11.14	11.14	11.14	0
10:41	11.14	11.14	11.14	11.14	0
10:40	11.14	11.14	11.14	11.14	0
10:39	11.14	11.14	11.14	11.14	0
10:38	11.14	11.14	11.14	11.14	0
10:37	11.14	11.14	11.14	11.14	0
10:36	11.14	11.14	11.14	11.14	0
10:35	11.14	11.14	11.14	11.14	0
10:34	11.14	11.14	11.14	11.14	0
10:33	11.14	11.14	11.14	11.14	0
10:32	11.14	11.14	11.14	11.14	0
10:31	11.14	11.14	11.14	11.14	0
10:30	11.14	11.14	11.14	11.14	0
10:29	11.14	11.14	11.14	11.14	0
10:28	11.14	11.14	11.14	11.14	0
10:27	11.14	11.14	11.14	11.14	0
10:26	11.14	11.14	11.14	11.14	0
10:25	11.14	11.14	11.14	11.14	0
10:24	11.14	11.14	11.14	11.14	0
10:23	11.14	11.14	11.14	11.14	0
10:22	11.14	11.14	11.14	11.14	0
10:21	11.14	11.14	11.14	11.14	0
10:20	11.14	11.14	11.14	11.14	0
10:19	11.14	11.14	11.14	11.14	0
10:18	11.14	11.14	11.14	11.14	88
10:17	11.14	11.14	11.14	11.14	6
10:16	11.14	11.14	11.14	11.14	0
10:15	11.14	11.14	11.14	11.14	5
10:14	11.14	11.14	11.14	11.14	1
10:13	11.14	11.14	11.14	11.14	43
10:12	11.15	11.15	11.15	11.15	4
10:11	11.15	11.15	11.15	11.15	1
10:10	11.14	11.14	11.14	11.14	0
10:09	11.14	11.14	11.14	11.14	0
10:08	11.14	11.14	11.14	11.14	0
10:07	11.14	11.14	11.14	11.14	2
10:06	11.14	11.14	11.14	11.14	2
10:05	11.14	11.14	11.14	11.14	6
10:04	11.14	11.14	11.14	11.14	0
10:03	11.14	11.14	11.14	11.14	1
10:02	11.13	11.13	11.13	11.13	0
10:01	11.13	11.13	11.13	11.13	0
10:00	11.13	11.13	11.13	11.13	12
09:59	11.13	11.13	11.13	11.13	6
09:58	11.13	11.13	11.13	11.13	3
09:57	11.13	11.13	11.13	11.13	9
09:56	11.13	11.13	11.13	11.13	6
09:55	11.13	11.13	11.13	11.13	7
09:54	11.13	11.13	11.13	11.13	93
09:53	11.13	11.14	11.14	11.13	45
09:52	11.14	11.14	11.14	11.14	3
09:51	11.14	11.14	11.14	11.14	4
09:50	11.14	11.13	11.14	11.13	52
09:49	11.14	11.14	11.14	11.14	134
09:48	11.15	11.15	11.15	11.15	1
09:47	11.15	11.14	11.15	11.14	13
09:46	11.15	11.15	11.15	11.15	2
09:45	11.15	11.15	11.15	11.15	1
09:44	11.14	11.14	11.14	11.14	0
09:43	11.14	11.15	11.15	11.14	5
09:42	11.15	11.15	11.15	11.15	1
09:41	11.14	11.14	11.14	11.14	0
09:40	11.14	11.14	11.15	11.14	21
09:39	11.15	11.15	11.15	11.15	2
09:38	11.15	11.15	11.15	11.15	13
09:37	11.15	11.15	11.15	11.15	11
09:36	11.15	11.15	11.15	11.15	8
09:35	11.15	11.14	11.15	11.14	3
09:34	11.14	11.14	11.14	11.14	0
09:33	11.14	11.14	11.14	11.14	0
09:32	11.14	11.14	11.14	11.14	0
09:31	11.14	11.14	11.14	11.14	5
09:30	11.14	11.14	11.14	11.14	8
09:29	11.14	11.14	11.14	11.14	0
09:28	11.14	11.14	11.15	11.14	9
09:27	11.15	11.15	11.15	11.15	4
09:26	11.15	11.15	11.15	11.15	4
09:25	11.15	11.15	11.15	11.15	2
09:24	11.15	11.15	11.15	11.15	1
09:23	11.15	11.15	11.15	11.15	10
09:22	11.15	11.15	11.15	11.15	22
09:21	11.15	11.15	11.15	11.15	3
09:20	11.15	11.15	11.15	11.15	75
09:19	11.15	11.14	11.15	11.14	7
09:18	11.14	11.14	11.14	11.14	10
09:17	11.14	11.14	11.14	11.14	0
09:16	11.14	11.14	11.14	11.14	0
09:15	11.14	11.14	11.14	11.14	0
09:14	11.14	11.14	11.14	11.14	1
09:13	11.14	11.14	11.14	11.14	11
09:12	11.14	11.14	11.14	11.14	13
09:11	11.14	11.14	11.14	11.13	48
09:10	11.13	11.13	11.13	11.13	11
09:09	11.14	11.14	11.14	11.14	9
09:08	11.14	11.13	11.14	11.13	32
09:07	11.14	11.14	11.14	11.14	18
09:06	11.15	11.15	11.15	11.15	0
09:05	11.15	11.15	11.15	11.15	3
09:04	11.15	11.15	11.15	11.15	1
09:03	11.13	11.13	11.13	11.13	2
09:02	11.13	11.12	11.13	11.12	8
09:01	11.12	11.12	11.12	11.12	30

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)