成交	12.28	昨收	12.45
漲跌	-0.17	開盤	12.32
漲跌幅	-1.37%	最高	12.32
買進	12.26	最低	12.22
賣出	12.28	單量	2
漲停價	0.00	總量	237
跌停價	0.00	昨量	363

委買價	委買量	委賣價	委賣量
12.26	335	12.28	21
12.25	532	12.29	332
12.24	681	12.30	286
12.23	496	12.31	567
12.22	492	12.32	255

時間	成交	開	高	低	量
13:30	12.28	12.28	12.28	12.28	2
13:29	12.27	12.27	12.27	12.27	0
13:28	12.27	12.27	12.27	12.27	0
13:27	12.27	12.27	12.27	12.27	0
13:26	12.27	12.27	12.27	12.27	0
13:25	12.27	12.27	12.27	12.27	0
13:24	12.27	12.27	12.27	12.27	0
13:23	12.27	12.27	12.27	12.27	0
13:22	12.27	12.27	12.27	12.27	0
13:21	12.27	12.27	12.27	12.27	0
13:20	12.27	12.27	12.27	12.27	10
13:19	12.27	12.27	12.27	12.27	0
13:18	12.27	12.27	12.27	12.27	0
13:17	12.27	12.27	12.27	12.27	0
13:16	12.27	12.27	12.27	12.27	0
13:15	12.27	12.27	12.27	12.27	0
13:14	12.27	12.27	12.27	12.27	2
13:13	12.26	12.26	12.26	12.26	0
13:12	12.26	12.26	12.26	12.26	0
13:11	12.26	12.26	12.26	12.26	0
13:10	12.26	12.26	12.26	12.26	0
13:09	12.26	12.26	12.26	12.26	0
13:08	12.26	12.26	12.26	12.26	0
13:07	12.26	12.26	12.26	12.26	0
13:06	12.26	12.26	12.26	12.26	0
13:05	12.26	12.26	12.26	12.26	0
13:04	12.26	12.26	12.26	12.26	2
13:03	12.25	12.25	12.25	12.25	0
13:02	12.25	12.25	12.25	12.25	0
13:01	12.25	12.25	12.25	12.25	0
13:00	12.25	12.25	12.25	12.25	0
12:59	12.25	12.25	12.25	12.25	0
12:58	12.25	12.25	12.25	12.25	4
12:57	12.25	12.25	12.25	12.25	0
12:56	12.25	12.25	12.25	12.25	0
12:55	12.25	12.25	12.25	12.25	0
12:54	12.25	12.25	12.25	12.25	0
12:53	12.25	12.25	12.25	12.25	0
12:52	12.25	12.25	12.25	12.25	18
12:51	12.25	12.25	12.25	12.25	0
12:50	12.25	12.25	12.25	12.25	0
12:49	12.25	12.25	12.25	12.25	0
12:48	12.25	12.25	12.25	12.25	0
12:47	12.25	12.25	12.25	12.25	0
12:46	12.25	12.25	12.25	12.25	0
12:45	12.25	12.25	12.25	12.25	0
12:44	12.25	12.25	12.25	12.25	0
12:43	12.25	12.25	12.25	12.25	0
12:42	12.25	12.25	12.25	12.25	0
12:41	12.25	12.25	12.25	12.25	0
12:40	12.25	12.25	12.25	12.25	0
12:39	12.25	12.25	12.25	12.25	0
12:38	12.25	12.25	12.25	12.25	0
12:37	12.25	12.25	12.25	12.25	0
12:36	12.25	12.25	12.25	12.25	0
12:35	12.25	12.25	12.25	12.25	0
12:34	12.25	12.25	12.25	12.25	0
12:33	12.25	12.25	12.25	12.25	0
12:32	12.25	12.25	12.25	12.25	0
12:31	12.25	12.25	12.25	12.25	0
12:30	12.25	12.25	12.25	12.25	0
12:29	12.25	12.25	12.25	12.25	0
12:28	12.25	12.25	12.25	12.25	1
12:27	12.24	12.24	12.24	12.24	0
12:26	12.24	12.24	12.24	12.24	0
12:25	12.24	12.24	12.24	12.24	10
12:24	12.24	12.24	12.24	12.24	11
12:23	12.23	12.23	12.23	12.23	0
12:22	12.23	12.23	12.23	12.23	0
12:21	12.23	12.23	12.23	12.23	0
12:20	12.23	12.23	12.23	12.23	1
12:19	12.24	12.24	12.24	12.24	0
12:18	12.24	12.24	12.24	12.24	1
12:17	12.22	12.22	12.22	12.22	0
12:16	12.22	12.22	12.22	12.22	0
12:15	12.22	12.22	12.22	12.22	0
12:14	12.22	12.22	12.22	12.22	0
12:13	12.22	12.22	12.22	12.22	0
12:12	12.22	12.22	12.22	12.22	0
12:11	12.22	12.22	12.22	12.22	0
12:10	12.22	12.22	12.22	12.22	0
12:09	12.22	12.22	12.22	12.22	0
12:08	12.22	12.22	12.22	12.22	0
12:07	12.22	12.22	12.22	12.22	0
12:06	12.22	12.22	12.22	12.22	0
12:05	12.22	12.22	12.22	12.22	0
12:04	12.22	12.22	12.22	12.22	0
12:03	12.22	12.22	12.22	12.22	0
12:02	12.22	12.22	12.22	12.22	0
12:01	12.22	12.22	12.22	12.22	0
12:00	12.22	12.22	12.22	12.22	5
11:59	12.23	12.23	12.23	12.23	0
11:58	12.23	12.23	12.23	12.23	0
11:57	12.23	12.23	12.23	12.23	0
11:56	12.23	12.23	12.23	12.23	0
11:55	12.23	12.23	12.23	12.23	0
11:54	12.23	12.23	12.23	12.23	10
11:53	12.25	12.25	12.25	12.25	0
11:52	12.25	12.25	12.25	12.25	0
11:51	12.25	12.25	12.25	12.25	0
11:50	12.25	12.25	12.25	12.25	0
11:49	12.25	12.25	12.25	12.25	0
11:48	12.25	12.25	12.25	12.25	0
11:47	12.25	12.25	12.25	12.25	0
11:46	12.25	12.25	12.25	12.25	0
11:45	12.25	12.25	12.25	12.25	0
11:44	12.25	12.25	12.25	12.25	0
11:43	12.25	12.25	12.25	12.25	0
11:42	12.25	12.25	12.25	12.25	0
11:41	12.25	12.25	12.25	12.25	0
11:40	12.25	12.25	12.25	12.25	0
11:39	12.25	12.25	12.25	12.25	0
11:38	12.25	12.25	12.25	12.25	0
11:37	12.25	12.25	12.25	12.25	0
11:36	12.25	12.25	12.25	12.25	0
11:35	12.25	12.25	12.25	12.25	0
11:34	12.25	12.25	12.25	12.25	0
11:33	12.25	12.25	12.25	12.25	0
11:32	12.25	12.25	12.25	12.25	0
11:31	12.25	12.25	12.25	12.25	1
11:30	12.25	12.25	12.25	12.25	0
11:29	12.25	12.25	12.25	12.25	0
11:28	12.25	12.24	12.25	12.24	32
11:27	12.24	12.24	12.24	12.24	0
11:26	12.24	12.24	12.24	12.24	0
11:25	12.24	12.24	12.24	12.24	0
11:24	12.24	12.24	12.24	12.24	0
11:23	12.24	12.24	12.24	12.24	0
11:22	12.24	12.24	12.24	12.24	0
11:21	12.24	12.24	12.24	12.24	0
11:20	12.24	12.24	12.24	12.24	0
11:19	12.24	12.24	12.24	12.24	0
11:18	12.24	12.24	12.24	12.24	0
11:17	12.24	12.24	12.24	12.24	1
11:16	12.24	12.24	12.24	12.24	0
11:15	12.24	12.24	12.24	12.24	0
11:14	12.24	12.24	12.24	12.24	0
11:13	12.24	12.24	12.24	12.24	0
11:12	12.24	12.24	12.24	12.24	2
11:11	12.24	12.24	12.24	12.24	0
11:10	12.24	12.24	12.24	12.24	0
11:09	12.24	12.24	12.24	12.24	0
11:08	12.24	12.24	12.24	12.24	0
11:07	12.24	12.24	12.24	12.24	0
11:06	12.24	12.24	12.24	12.24	0
11:05	12.24	12.24	12.24	12.24	2
11:04	12.25	12.25	12.25	12.25	0
11:03	12.25	12.25	12.25	12.25	0
11:02	12.25	12.25	12.25	12.25	0
11:01	12.25	12.25	12.25	12.25	0
11:00	12.25	12.25	12.25	12.25	0
10:59	12.25	12.25	12.25	12.25	0
10:58	12.25	12.25	12.25	12.25	0
10:57	12.25	12.25	12.25	12.25	0
10:56	12.25	12.25	12.25	12.25	0
10:55	12.25	12.25	12.25	12.25	0
10:54	12.25	12.25	12.25	12.25	0
10:53	12.25	12.25	12.25	12.25	0
10:52	12.25	12.25	12.25	12.25	0
10:51	12.25	12.25	12.25	12.25	0
10:50	12.25	12.25	12.25	12.25	0
10:49	12.25	12.25	12.25	12.25	0
10:48	12.25	12.25	12.25	12.25	0
10:47	12.25	12.25	12.25	12.25	0
10:46	12.25	12.25	12.25	12.25	0
10:45	12.25	12.25	12.25	12.25	0
10:44	12.25	12.25	12.25	12.25	0
10:43	12.25	12.25	12.25	12.25	0
10:42	12.25	12.25	12.25	12.25	3
10:41	12.26	12.26	12.26	12.26	1
10:40	12.26	12.26	12.26	12.26	0
10:39	12.26	12.26	12.26	12.26	0
10:38	12.26	12.26	12.26	12.26	0
10:37	12.26	12.26	12.26	12.26	0
10:36	12.26	12.26	12.26	12.26	0
10:35	12.26	12.26	12.26	12.26	2
10:34	12.27	12.27	12.27	12.27	0
10:33	12.27	12.27	12.27	12.27	0
10:32	12.27	12.27	12.27	12.27	0
10:31	12.27	12.27	12.27	12.27	0
10:30	12.27	12.27	12.27	12.27	0
10:29	12.27	12.27	12.27	12.27	0
10:28	12.27	12.27	12.27	12.27	0
10:27	12.27	12.27	12.27	12.27	0
10:26	12.27	12.27	12.27	12.27	0
10:25	12.27	12.27	12.27	12.27	0
10:24	12.27	12.27	12.27	12.27	0
10:23	12.27	12.27	12.27	12.27	0
10:22	12.27	12.27	12.27	12.27	0
10:21	12.27	12.27	12.27	12.27	0
10:20	12.27	12.27	12.27	12.27	0
10:19	12.27	12.27	12.27	12.27	1
10:18	12.27	12.27	12.27	12.27	0
10:17	12.27	12.27	12.27	12.27	0
10:16	12.27	12.27	12.27	12.27	0
10:15	12.27	12.27	12.27	12.27	0
10:14	12.27	12.27	12.27	12.27	1
10:13	12.27	12.27	12.27	12.27	0
10:12	12.27	12.27	12.27	12.27	0
10:11	12.27	12.27	12.27	12.27	0
10:10	12.27	12.27	12.27	12.27	0
10:09	12.27	12.27	12.27	12.27	0
10:08	12.27	12.27	12.27	12.27	0
10:07	12.27	12.27	12.27	12.27	0
10:06	12.27	12.27	12.27	12.27	0
10:05	12.27	12.27	12.27	12.27	0
10:04	12.27	12.27	12.27	12.27	0
10:03	12.27	12.27	12.27	12.27	0
10:02	12.27	12.27	12.27	12.27	2
10:01	12.29	12.29	12.29	12.29	0
10:00	12.29	12.29	12.29	12.29	0
09:59	12.29	12.29	12.29	12.29	0
09:58	12.29	12.29	12.29	12.29	0
09:57	12.29	12.29	12.29	12.29	0
09:56	12.29	12.29	12.29	12.29	0
09:55	12.29	12.29	12.29	12.29	0
09:54	12.29	12.29	12.29	12.29	0
09:53	12.29	12.29	12.29	12.29	0
09:52	12.29	12.29	12.29	12.29	0
09:51	12.29	12.29	12.29	12.29	52
09:50	12.3	12.3	12.3	12.3	0
09:49	12.3	12.3	12.3	12.3	0
09:48	12.3	12.3	12.3	12.3	0
09:47	12.3	12.3	12.3	12.3	1
09:46	12.29	12.29	12.29	12.29	0
09:45	12.29	12.29	12.29	12.29	0
09:44	12.29	12.29	12.29	12.29	0
09:43	12.29	12.29	12.29	12.29	1
09:42	12.29	12.29	12.29	12.29	0
09:41	12.29	12.29	12.29	12.29	52
09:40	12.31	12.31	12.31	12.31	0
09:39	12.31	12.31	12.31	12.31	0
09:38	12.31	12.31	12.31	12.31	0
09:37	12.31	12.31	12.31	12.31	0
09:36	12.31	12.31	12.31	12.31	0
09:35	12.31	12.31	12.31	12.31	0
09:34	12.31	12.31	12.31	12.31	0
09:33	12.31	12.31	12.31	12.31	0
09:32	12.31	12.31	12.31	12.31	0
09:31	12.31	12.31	12.31	12.31	0
09:30	12.31	12.31	12.31	12.31	0
09:29	12.31	12.31	12.31	12.31	0
09:28	12.31	12.31	12.31	12.31	0
09:27	12.31	12.31	12.31	12.31	0
09:26	12.31	12.31	12.31	12.31	0
09:25	12.31	12.31	12.31	12.31	0
09:24	12.31	12.31	12.31	12.31	0
09:23	12.31	12.31	12.31	12.31	0
09:22	12.31	12.31	12.31	12.31	0
09:21	12.31	12.31	12.31	12.31	0
09:20	12.31	12.31	12.31	12.31	0
09:19	12.31	12.31	12.31	12.31	0
09:18	12.31	12.31	12.31	12.31	0
09:17	12.31	12.31	12.31	12.31	0
09:16	12.31	12.31	12.31	12.31	0
09:15	12.31	12.31	12.31	12.31	0
09:14	12.31	12.31	12.31	12.31	0
09:13	12.31	12.31	12.31	12.31	0
09:12	12.31	12.31	12.31	12.31	5
09:11	12.32	12.32	12.32	12.32	0
09:10	12.32	12.32	12.32	12.32	0
09:09	12.32	12.32	12.32	12.32	0
09:08	12.32	12.32	12.32	12.32	0
09:07	12.32	12.32	12.32	12.32	0
09:06	12.32	12.32	12.32	12.32	0
09:05	12.32	12.32	12.32	12.32	0
09:04	12.32	12.32	12.32	12.32	0
09:03	12.32	12.32	12.32	12.32	0
09:02	12.32	12.32	12.32	12.32	0
09:01	12.32	12.32	12.32	12.32	1

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)