成交	12.67	昨收	12.73
漲跌	-0.06	開盤	12.50
漲跌幅	-0.47%	最高	12.67
買進	12.67	最低	12.44
賣出	12.69	單量	2
漲停價	14.00	總量	3707
跌停價	11.46	昨量	4901

委買價	委買量	委賣價	委賣量
12.67	418	12.69	55
12.66	709	12.70	261
12.65	809	12.71	303
12.64	582	12.72	466
12.63	681	12.73	362

時間	成交	開	高	低	量
13:30	12.67	12.67	12.67	12.67	119
13:29	12.64	12.64	12.64	12.64	0
13:28	12.64	12.64	12.64	12.64	0
13:27	12.64	12.64	12.64	12.64	0
13:26	12.64	12.64	12.64	12.64	0
13:25	12.64	12.64	12.64	12.64	0
13:24	12.64	12.64	12.64	12.64	0
13:23	12.64	12.64	12.64	12.64	0
13:22	12.64	12.64	12.64	12.64	0
13:21	12.64	12.64	12.64	12.64	0
13:20	12.64	12.64	12.64	12.64	18
13:19	12.65	12.65	12.65	12.65	0
13:18	12.65	12.65	12.65	12.65	0
13:17	12.65	12.65	12.65	12.65	2
13:16	12.65	12.65	12.65	12.65	21
13:15	12.64	12.64	12.64	12.64	0
13:14	12.64	12.64	12.64	12.64	0
13:13	12.64	12.64	12.64	12.64	0
13:12	12.64	12.64	12.64	12.64	9
13:11	12.63	12.63	12.63	12.63	0
13:10	12.63	12.63	12.63	12.63	0
13:09	12.63	12.63	12.63	12.63	0
13:08	12.63	12.63	12.63	12.63	3
13:07	12.63	12.63	12.63	12.63	0
13:06	12.63	12.63	12.63	12.63	0
13:05	12.63	12.63	12.63	12.63	8
13:04	12.61	12.61	12.61	12.61	0
13:03	12.61	12.61	12.61	12.61	0
13:02	12.61	12.61	12.61	12.61	0
13:01	12.61	12.61	12.61	12.61	0
13:00	12.61	12.61	12.61	12.61	3
12:59	12.6	12.6	12.6	12.6	0
12:58	12.6	12.6	12.6	12.6	3
12:57	12.6	12.6	12.6	12.6	2
12:56	12.6	12.6	12.6	12.6	0
12:55	12.6	12.6	12.6	12.6	0
12:54	12.6	12.6	12.6	12.6	2
12:53	12.6	12.6	12.6	12.6	1
12:52	12.6	12.6	12.6	12.6	0
12:51	12.6	12.6	12.6	12.6	0
12:50	12.6	12.6	12.6	12.6	0
12:49	12.6	12.6	12.6	12.6	15
12:48	12.58	12.58	12.58	12.58	0
12:47	12.58	12.58	12.58	12.58	6
12:46	12.57	12.58	12.58	12.57	5
12:45	12.57	12.57	12.57	12.57	0
12:44	12.57	12.57	12.57	12.57	0
12:43	12.57	12.57	12.57	12.57	27
12:42	12.57	12.57	12.57	12.57	0
12:41	12.57	12.57	12.57	12.57	0
12:40	12.57	12.57	12.57	12.57	0
12:39	12.57	12.57	12.57	12.57	0
12:38	12.57	12.57	12.57	12.57	0
12:37	12.57	12.57	12.57	12.57	0
12:36	12.57	12.57	12.57	12.57	0
12:35	12.57	12.57	12.57	12.57	0
12:34	12.57	12.57	12.57	12.57	0
12:33	12.57	12.57	12.57	12.57	14
12:32	12.56	12.56	12.56	12.56	0
12:31	12.56	12.56	12.56	12.56	1
12:30	12.56	12.56	12.56	12.56	1
12:29	12.56	12.56	12.56	12.56	0
12:28	12.56	12.56	12.56	12.56	0
12:27	12.56	12.56	12.56	12.56	0
12:26	12.56	12.56	12.56	12.56	0
12:25	12.56	12.56	12.56	12.56	0
12:24	12.56	12.56	12.56	12.56	0
12:23	12.56	12.56	12.56	12.56	9
12:22	12.56	12.56	12.56	12.56	5
12:21	12.55	12.55	12.55	12.55	0
12:20	12.55	12.55	12.55	12.55	0
12:19	12.55	12.55	12.55	12.55	0
12:18	12.55	12.55	12.55	12.55	0
12:17	12.55	12.55	12.55	12.55	0
12:16	12.55	12.55	12.55	12.55	0
12:15	12.55	12.55	12.55	12.55	0
12:14	12.55	12.55	12.55	12.55	0
12:13	12.55	12.55	12.55	12.55	10
12:12	12.55	12.55	12.55	12.55	2
12:11	12.55	12.55	12.55	12.55	0
12:10	12.55	12.55	12.55	12.55	0
12:09	12.55	12.55	12.55	12.55	0
12:08	12.55	12.55	12.55	12.55	30
12:07	12.55	12.55	12.55	12.55	0
12:06	12.55	12.55	12.55	12.55	0
12:05	12.55	12.55	12.55	12.55	0
12:04	12.55	12.55	12.55	12.55	5
12:03	12.56	12.56	12.56	12.56	0
12:02	12.56	12.56	12.56	12.56	88
12:01	12.57	12.57	12.57	12.57	0
12:00	12.57	12.57	12.57	12.57	0
11:59	12.57	12.57	12.57	12.57	0
11:58	12.57	12.57	12.57	12.57	0
11:57	12.57	12.57	12.57	12.57	66
11:56	12.56	12.56	12.56	12.56	0
11:55	12.56	12.56	12.56	12.56	0
11:54	12.56	12.56	12.56	12.56	0
11:53	12.56	12.56	12.56	12.56	0
11:52	12.56	12.56	12.56	12.56	0
11:51	12.56	12.56	12.56	12.56	0
11:50	12.56	12.56	12.56	12.56	0
11:49	12.56	12.56	12.56	12.56	2
11:48	12.57	12.57	12.57	12.57	0
11:47	12.57	12.57	12.57	12.57	1
11:46	12.57	12.57	12.57	12.57	0
11:45	12.57	12.57	12.57	12.57	0
11:44	12.57	12.57	12.57	12.57	661
11:43	12.55	12.55	12.55	12.55	0
11:42	12.55	12.55	12.55	12.55	0
11:41	12.55	12.55	12.55	12.55	119
11:40	12.54	12.54	12.54	12.54	11
11:39	12.53	12.53	12.53	12.53	0
11:38	12.53	12.53	12.53	12.53	0
11:37	12.53	12.53	12.53	12.53	0
11:36	12.53	12.53	12.53	12.53	0
11:35	12.53	12.53	12.53	12.53	0
11:34	12.53	12.53	12.53	12.53	0
11:33	12.53	12.53	12.53	12.53	0
11:32	12.53	12.53	12.53	12.53	0
11:31	12.53	12.53	12.53	12.53	0
11:30	12.53	12.53	12.53	12.53	0
11:29	12.53	12.53	12.53	12.53	3
11:28	12.51	12.51	12.51	12.51	0
11:27	12.51	12.51	12.51	12.51	0
11:26	12.51	12.51	12.51	12.51	0
11:25	12.51	12.51	12.51	12.51	0
11:24	12.51	12.51	12.51	12.51	0
11:23	12.51	12.51	12.51	12.51	0
11:22	12.51	12.51	12.51	12.51	0
11:21	12.51	12.51	12.51	12.51	31
11:20	12.52	12.52	12.52	12.52	0
11:19	12.52	12.52	12.52	12.52	0
11:18	12.52	12.52	12.52	12.52	0
11:17	12.52	12.52	12.52	12.52	4
11:16	12.52	12.52	12.52	12.52	10
11:15	12.52	12.52	12.52	12.52	0
11:14	12.52	12.52	12.52	12.52	0
11:13	12.52	12.52	12.52	12.52	0
11:12	12.52	12.52	12.52	12.52	4
11:11	12.52	12.52	12.52	12.52	0
11:10	12.52	12.52	12.52	12.52	0
11:09	12.52	12.52	12.52	12.52	0
11:08	12.52	12.52	12.52	12.52	0
11:07	12.52	12.52	12.52	12.52	0
11:06	12.52	12.52	12.52	12.52	0
11:05	12.52	12.52	12.52	12.52	0
11:04	12.52	12.52	12.52	12.52	0
11:03	12.52	12.52	12.52	12.52	0
11:02	12.52	12.52	12.52	12.52	0
11:01	12.52	12.52	12.52	12.52	0
11:00	12.52	12.52	12.52	12.52	2
10:59	12.52	12.52	12.52	12.52	2
10:58	12.52	12.52	12.52	12.52	17
10:57	12.52	12.52	12.52	12.52	0
10:56	12.52	12.52	12.52	12.52	0
10:55	12.52	12.52	12.52	12.52	0
10:54	12.52	12.52	12.52	12.52	0
10:53	12.52	12.52	12.52	12.52	6
10:52	12.52	12.52	12.52	12.52	0
10:51	12.52	12.52	12.52	12.52	0
10:50	12.52	12.52	12.52	12.52	0
10:49	12.52	12.52	12.52	12.52	0
10:48	12.52	12.52	12.52	12.52	5
10:47	12.52	12.52	12.52	12.52	0
10:46	12.52	12.52	12.52	12.52	0
10:45	12.52	12.52	12.52	12.52	0
10:44	12.52	12.52	12.52	12.52	2
10:43	12.52	12.52	12.52	12.52	0
10:42	12.52	12.52	12.52	12.52	4
10:41	12.52	12.52	12.52	12.52	0
10:40	12.52	12.52	12.52	12.52	0
10:39	12.52	12.52	12.52	12.52	0
10:38	12.52	12.52	12.52	12.52	0
10:37	12.52	12.52	12.52	12.52	0
10:36	12.52	12.52	12.52	12.52	0
10:35	12.52	12.52	12.52	12.52	0
10:34	12.52	12.52	12.52	12.52	27
10:33	12.47	12.47	12.47	12.47	0
10:32	12.47	12.47	12.47	12.47	0
10:31	12.47	12.47	12.47	12.47	0
10:30	12.47	12.47	12.47	12.47	0
10:29	12.47	12.47	12.47	12.47	1
10:28	12.46	12.46	12.46	12.46	0
10:27	12.46	12.46	12.46	12.46	30
10:26	12.47	12.47	12.47	12.47	0
10:25	12.47	12.47	12.47	12.47	0
10:24	12.47	12.47	12.47	12.47	0
10:23	12.47	12.47	12.47	12.47	0
10:22	12.47	12.47	12.47	12.47	0
10:21	12.47	12.47	12.47	12.47	0
10:20	12.47	12.47	12.47	12.47	0
10:19	12.47	12.48	12.48	12.47	11
10:18	12.5	12.5	12.5	12.5	0
10:17	12.5	12.5	12.5	12.5	0
10:16	12.5	12.5	12.5	12.5	0
10:15	12.5	12.51	12.51	12.5	15
10:14	12.51	12.51	12.51	12.51	0
10:13	12.51	12.51	12.51	12.51	98
10:12	12.55	12.55	12.55	12.55	0
10:11	12.55	12.55	12.55	12.55	0
10:10	12.55	12.55	12.55	12.55	0
10:09	12.55	12.55	12.55	12.55	0
10:08	12.55	12.55	12.55	12.55	0
10:07	12.55	12.55	12.55	12.55	0
10:06	12.55	12.55	12.55	12.55	0
10:05	12.55	12.55	12.55	12.55	0
10:04	12.55	12.55	12.55	12.55	0
10:03	12.55	12.55	12.55	12.55	0
10:02	12.55	12.55	12.55	12.55	0
10:01	12.55	12.55	12.55	12.55	0
10:00	12.55	12.55	12.55	12.55	0
09:59	12.55	12.55	12.55	12.55	509
09:58	12.56	12.56	12.56	12.56	0
09:57	12.56	12.56	12.56	12.56	0
09:56	12.56	12.56	12.56	12.56	0
09:55	12.56	12.56	12.56	12.56	0
09:54	12.56	12.56	12.56	12.56	0
09:53	12.56	12.56	12.56	12.56	0
09:52	12.56	12.56	12.56	12.56	2
09:51	12.56	12.56	12.56	12.56	0
09:50	12.56	12.56	12.56	12.56	0
09:49	12.56	12.56	12.56	12.56	226
09:48	12.59	12.59	12.59	12.59	0
09:47	12.59	12.59	12.59	12.59	0
09:46	12.59	12.59	12.59	12.59	0
09:45	12.59	12.59	12.59	12.59	0
09:44	12.59	12.59	12.59	12.59	0
09:43	12.59	12.59	12.59	12.59	133
09:42	12.58	12.58	12.58	12.58	0
09:41	12.58	12.58	12.58	12.58	0
09:40	12.58	12.58	12.58	12.58	0
09:39	12.58	12.58	12.58	12.58	0
09:38	12.58	12.58	12.58	12.58	0
09:37	12.58	12.58	12.58	12.58	1
09:36	12.58	12.58	12.58	12.58	9
09:35	12.55	12.55	12.55	12.55	0
09:34	12.55	12.55	12.55	12.55	9
09:33	12.54	12.54	12.54	12.54	0
09:32	12.54	12.54	12.54	12.54	0
09:31	12.54	12.54	12.54	12.54	184
09:30	12.52	12.52	12.52	12.52	5
09:29	12.51	12.51	12.51	12.51	0
09:28	12.51	12.51	12.51	12.51	0
09:27	12.51	12.51	12.51	12.51	0
09:26	12.51	12.51	12.51	12.51	0
09:25	12.51	12.51	12.51	12.51	255
09:24	12.5	12.5	12.5	12.5	60
09:23	12.5	12.5	12.5	12.5	0
09:22	12.5	12.5	12.5	12.5	1
09:21	12.5	12.49	12.5	12.49	242
09:20	12.48	12.48	12.48	12.48	0
09:19	12.48	12.48	12.48	12.48	0
09:18	12.48	12.48	12.48	12.48	0
09:17	12.48	12.48	12.48	12.48	0
09:16	12.48	12.48	12.48	12.48	0
09:15	12.48	12.48	12.48	12.48	0
09:14	12.48	12.48	12.48	12.48	2
09:13	12.48	12.48	12.48	12.48	10
09:12	12.44	12.44	12.44	12.44	0
09:11	12.44	12.44	12.44	12.44	162
09:10	12.44	12.44	12.44	12.44	5
09:09	12.44	12.45	12.45	12.44	47
09:08	12.47	12.47	12.47	12.47	0
09:07	12.47	12.47	12.47	12.47	11
09:06	12.48	12.48	12.48	12.48	0
09:05	12.48	12.48	12.48	12.48	9
09:04	12.5	12.5	12.5	12.5	163
09:03	12.5	12.46	12.5	12.46	168
09:02	12.5	12.5	12.5	12.5	37
09:01	12.5	12.5	12.5	12.5	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)