成交	20.18	昨收	19.87
漲跌	0.31	開盤	19.85
漲跌幅	1.56%	最高	20.22
買進	20.17	最低	19.80
賣出	20.18	單量	145
漲停價	21.85	總量	8742
跌停價	17.89	昨量	4032

委買價	委買量	委賣價	委賣量
20.17	368	20.18	84
20.16	308	20.19	17
20.15	655	20.20	61
20.14	625	20.21	13
20.13	499	20.22	185

時間	成交	開	高	低	量
13:30	20.18	20.18	20.18	20.18	11
13:29	20.17	20.17	20.17	20.17	0
13:28	20.17	20.17	20.17	20.17	0
13:27	20.17	20.17	20.17	20.17	0
13:26	20.17	20.17	20.17	20.17	0
13:25	20.17	20.17	20.17	20.17	0
13:24	20.17	20.17	20.17	20.17	0
13:23	20.17	20.17	20.17	20.17	0
13:22	20.17	20.17	20.17	20.17	0
13:21	20.17	20.17	20.17	20.17	50
13:20	20.17	20.17	20.17	20.17	150
13:19	20.17	20.17	20.17	20.17	0
13:18	20.17	20.17	20.17	20.17	0
13:17	20.17	20.17	20.17	20.17	0
13:16	20.17	20.17	20.17	20.17	0
13:15	20.17	20.17	20.17	20.17	0
13:14	20.17	20.17	20.17	20.17	27
13:13	20.18	20.18	20.18	20.18	107
13:12	20.18	20.18	20.18	20.18	0
13:11	20.18	20.18	20.18	20.18	617
13:10	20.2	20.2	20.2	20.2	0
13:09	20.2	20.2	20.2	20.2	0
13:08	20.2	20.2	20.2	20.2	23
13:07	20.19	20.19	20.19	20.19	0
13:06	20.19	20.19	20.19	20.19	2
13:05	20.19	20.19	20.19	20.19	204
13:04	20.19	20.19	20.19	20.19	6
13:03	20.19	20.19	20.19	20.19	3
13:02	20.19	20.19	20.19	20.19	2
13:01	20.2	20.2	20.2	20.2	0
13:00	20.2	20.2	20.2	20.2	5
12:59	20.2	20.2	20.2	20.2	2
12:58	20.2	20.2	20.2	20.2	2
12:57	20.19	20.19	20.19	20.19	0
12:56	20.19	20.19	20.19	20.19	1
12:55	20.2	20.19	20.2	20.19	4
12:54	20.19	20.19	20.19	20.19	0
12:53	20.19	20.2	20.2	20.19	3
12:52	20.2	20.2	20.2	20.2	10
12:51	20.2	20.19	20.2	20.19	24
12:50	20.2	20.2	20.2	20.2	36
12:49	20.21	20.2	20.22	20.2	67
12:48	20.19	20.19	20.19	20.19	0
12:47	20.19	20.2	20.2	20.19	97
12:46	20.2	20.2	20.2	20.2	87
12:45	20.19	20.19	20.19	20.19	4
12:44	20.2	20.2	20.2	20.2	1
12:43	20.19	20.18	20.19	20.18	25
12:42	20.19	20.18	20.19	20.18	2
12:41	20.19	20.19	20.19	20.19	105
12:40	20.19	20.18	20.19	20.18	5
12:39	20.19	20.19	20.19	20.19	6
12:38	20.2	20.2	20.2	20.2	0
12:37	20.2	20.19	20.2	20.19	6
12:36	20.2	20.2	20.2	20.2	6
12:35	20.19	20.19	20.19	20.19	7
12:34	20.2	20.2	20.2	20.2	1
12:33	20.2	20.2	20.2	20.2	1
12:32	20.2	20.2	20.2	20.2	0
12:31	20.2	20.2	20.2	20.2	1
12:30	20.19	20.2	20.2	20.19	23
12:29	20.19	20.19	20.19	20.19	0
12:28	20.19	20.18	20.19	20.18	78
12:27	20.19	20.19	20.19	20.19	1
12:26	20.19	20.19	20.19	20.19	4
12:25	20.19	20.19	20.19	20.19	4
12:24	20.19	20.19	20.19	20.19	0
12:23	20.19	20.19	20.2	20.19	136
12:22	20.19	20.19	20.19	20.19	0
12:21	20.19	20.19	20.19	20.19	0
12:20	20.19	20.19	20.19	20.19	10
12:19	20.19	20.18	20.19	20.18	9
12:18	20.18	20.18	20.18	20.18	9
12:17	20.17	20.18	20.18	20.17	2
12:16	20.17	20.17	20.17	20.17	10
12:15	20.17	20.17	20.17	20.17	6
12:14	20.18	20.18	20.18	20.18	16
12:13	20.18	20.18	20.18	20.18	2
12:12	20.18	20.18	20.18	20.18	9
12:11	20.18	20.18	20.18	20.18	1
12:10	20.19	20.18	20.19	20.18	220
12:09	20.18	20.18	20.18	20.18	0
12:08	20.18	20.18	20.18	20.18	4
12:07	20.18	20.18	20.18	20.18	1
12:06	20.19	20.19	20.19	20.19	2
12:05	20.19	20.19	20.19	20.19	11
12:04	20.19	20.18	20.19	20.17	21
12:03	20.17	20.17	20.17	20.17	14
12:02	20.17	20.17	20.17	20.17	3
12:01	20.17	20.18	20.18	20.17	4
12:00	20.18	20.18	20.18	20.18	25
11:59	20.17	20.18	20.18	20.17	47
11:58	20.17	20.17	20.17	20.17	64
11:57	20.17	20.17	20.17	20.17	3
11:56	20.18	20.16	20.18	20.16	2
11:55	20.17	20.15	20.17	20.15	79
11:54	20.15	20.15	20.15	20.14	88
11:53	20.15	20.15	20.15	20.15	2
11:52	20.15	20.15	20.15	20.15	0
11:51	20.15	20.13	20.15	20.13	61
11:50	20.13	20.13	20.13	20.13	13
11:49	20.13	20.13	20.13	20.13	0
11:48	20.13	20.13	20.13	20.13	5
11:47	20.13	20.13	20.13	20.13	77
11:46	20.12	20.12	20.12	20.12	0
11:45	20.12	20.12	20.12	20.12	82
11:44	20.12	20.12	20.12	20.12	1
11:43	20.1	20.1	20.1	20.1	3
11:42	20.1	20.1	20.1	20.1	37
11:41	20.1	20.1	20.1	20.1	33
11:40	20.12	20.12	20.12	20.12	0
11:39	20.12	20.12	20.12	20.12	2
11:38	20.11	20.11	20.11	20.11	53
11:37	20.11	20.11	20.11	20.11	0
11:36	20.11	20.11	20.11	20.11	0
11:35	20.11	20.11	20.11	20.11	0
11:34	20.11	20.11	20.11	20.11	11
11:33	20.11	20.11	20.11	20.11	0
11:32	20.11	20.11	20.11	20.11	7
11:31	20.1	20.1	20.1	20.1	0
11:30	20.1	20.1	20.1	20.1	0
11:29	20.1	20.1	20.1	20.1	0
11:28	20.1	20.1	20.1	20.1	0
11:27	20.1	20.1	20.1	20.1	251
11:26	20.11	20.11	20.11	20.11	0
11:25	20.11	20.11	20.11	20.11	0
11:24	20.11	20.11	20.11	20.11	0
11:23	20.11	20.11	20.11	20.11	40
11:22	20.1	20.1	20.1	20.09	299
11:21	20.09	20.09	20.09	20.09	0
11:20	20.09	20.09	20.09	20.09	1
11:19	20.09	20.09	20.09	20.09	3
11:18	20.11	20.11	20.11	20.11	0
11:17	20.11	20.11	20.11	20.11	0
11:16	20.11	20.11	20.11	20.11	0
11:15	20.11	20.11	20.11	20.11	0
11:14	20.11	20.11	20.11	20.11	0
11:13	20.11	20.11	20.11	20.11	1
11:12	20.1	20.1	20.1	20.1	12
11:11	20.1	20.1	20.1	20.1	0
11:10	20.1	20.1	20.1	20.1	2
11:09	20.1	20.1	20.1	20.1	225
11:08	20.1	20.1	20.1	20.1	0
11:07	20.1	20.1	20.1	20.1	0
11:06	20.1	20.1	20.1	20.1	0
11:05	20.1	20.1	20.1	20.1	15
11:04	20.09	20.09	20.09	20.09	12
11:03	20.1	20.1	20.1	20.1	0
11:02	20.1	20.1	20.1	20.1	0
11:01	20.1	20.1	20.1	20.1	157
11:00	20.1	20.1	20.1	20.1	137
10:59	20.08	20.08	20.08	20.08	0
10:58	20.08	20.07	20.08	20.07	35
10:57	20.1	20.1	20.1	20.1	0
10:56	20.1	20.1	20.1	20.1	0
10:55	20.1	20.1	20.1	20.1	0
10:54	20.1	20.1	20.1	20.1	71
10:53	20.08	20.08	20.08	20.08	135
10:52	20.09	20.09	20.09	20.09	1
10:51	20.08	20.08	20.08	20.08	44
10:50	20.08	20.08	20.08	20.08	0
10:49	20.08	20.08	20.08	20.08	0
10:48	20.08	20.08	20.08	20.08	13
10:47	20.1	20.1	20.1	20.1	5
10:46	20.11	20.1	20.11	20.1	12
10:45	20.12	20.12	20.12	20.12	1
10:44	20.11	20.11	20.11	20.11	3
10:43	20.12	20.12	20.12	20.12	1
10:42	20.12	20.12	20.12	20.12	0
10:41	20.12	20.12	20.14	20.12	24
10:40	20.14	20.14	20.14	20.14	0
10:39	20.14	20.14	20.14	20.14	0
10:38	20.14	20.14	20.14	20.14	0
10:37	20.14	20.13	20.14	20.13	135
10:36	20.12	20.12	20.12	20.12	12
10:35	20.11	20.11	20.11	20.11	0
10:34	20.11	20.1	20.11	20.1	65
10:33	20.14	20.14	20.14	20.14	0
10:32	20.14	20.14	20.14	20.14	0
10:31	20.14	20.14	20.14	20.14	0
10:30	20.14	20.14	20.14	20.14	0
10:29	20.14	20.14	20.14	20.14	0
10:28	20.14	20.14	20.14	20.14	200
10:27	20.05	20.05	20.05	20.05	0
10:26	20.05	20.05	20.05	20.05	0
10:25	20.05	20.05	20.05	20.05	0
10:24	20.05	20.05	20.05	20.05	0
10:23	20.05	20.05	20.05	20.05	5
10:22	20.05	20.05	20.05	20.05	6
10:21	20.04	20.04	20.04	20.04	96
10:20	20.04	20.04	20.04	20.04	154
10:19	20.03	20.03	20.03	20.03	0
10:18	20.03	20.03	20.03	20.03	0
10:17	20.03	20.03	20.03	20.03	101
10:16	20.04	20.04	20.04	20.04	9
10:15	20.03	20.03	20.03	20.03	0
10:14	20.03	20.03	20.03	20.03	0
10:13	20.03	20.03	20.03	20.03	0
10:12	20.03	20.03	20.03	20.03	527
10:11	20.03	20.03	20.03	20.03	249
10:10	20.01	20.01	20.01	20.01	0
10:09	20.01	20.01	20.01	20.01	0
10:08	20.01	20.01	20.01	20.01	0
10:07	20.01	20.01	20.01	20.01	88
10:06	20.01	20.01	20.01	20.01	0
10:05	20.01	20.01	20.01	20.01	0
10:04	20.01	20.01	20.01	20.01	0
10:03	20.01	20.01	20.01	20.01	0
10:02	20.01	20.01	20.01	20.01	35
10:01	20.03	20.03	20.03	20.03	0
10:00	20.03	20.03	20.03	20.03	0
09:59	20.03	20.03	20.03	20.03	0
09:58	20.03	20.03	20.03	20.03	0
09:57	20.03	20.03	20.03	20.03	0
09:56	20.03	20.03	20.03	20.03	31
09:55	20.02	20.02	20.02	20.02	0
09:54	20.02	20.02	20.02	20.02	125
09:53	19.98	19.98	19.98	19.98	0
09:52	19.98	19.98	19.98	19.98	0
09:51	19.98	19.98	19.98	19.98	0
09:50	19.98	19.98	19.98	19.98	8
09:49	19.99	19.99	19.99	19.99	0
09:48	19.99	19.99	19.99	19.99	0
09:47	19.99	19.99	19.99	19.99	124
09:46	19.97	19.95	19.97	19.95	63
09:45	19.94	19.94	19.94	19.94	0
09:44	19.94	19.94	19.94	19.94	58
09:43	19.94	19.94	19.94	19.94	8
09:42	19.94	19.94	19.94	19.94	0
09:41	19.94	19.94	19.94	19.94	39
09:40	19.94	19.94	19.94	19.94	64
09:39	19.94	19.94	19.94	19.94	0
09:38	19.94	19.94	19.94	19.94	0
09:37	19.94	19.94	19.94	19.94	105
09:36	19.93	19.93	19.93	19.93	0
09:35	19.93	19.93	19.93	19.93	0
09:34	19.93	19.93	19.93	19.93	0
09:33	19.93	19.93	19.93	19.93	0
09:32	19.93	19.94	19.94	19.93	255
09:31	19.91	19.91	19.91	19.91	0
09:30	19.91	19.91	19.91	19.91	0
09:29	19.91	19.91	19.91	19.91	7
09:28	19.91	19.91	19.91	19.91	41
09:27	19.87	19.87	19.87	19.87	0
09:26	19.87	19.87	19.87	19.87	384
09:25	19.86	19.86	19.86	19.85	68
09:24	19.85	19.84	19.85	19.84	82
09:23	19.85	19.85	19.85	19.85	10
09:22	19.86	19.86	19.86	19.86	2
09:21	19.86	19.86	19.86	19.86	45
09:20	19.84	19.84	19.84	19.84	0
09:19	19.84	19.84	19.84	19.84	0
09:18	19.84	19.84	19.84	19.84	0
09:17	19.84	19.84	19.84	19.84	0
09:16	19.84	19.84	19.84	19.84	0
09:15	19.84	19.84	19.84	19.84	36
09:14	19.81	19.81	19.81	19.81	0
09:13	19.81	19.81	19.81	19.81	73
09:12	19.84	19.84	19.84	19.84	0
09:11	19.84	19.84	19.85	19.84	248
09:10	19.87	19.87	19.87	19.87	0
09:09	19.87	19.87	19.87	19.87	0
09:08	19.87	19.85	19.87	19.85	187
09:07	19.85	19.85	19.85	19.85	133
09:06	19.83	19.83	19.83	19.83	29
09:05	19.84	19.84	19.84	19.84	85
09:04	19.83	19.83	19.83	19.83	0
09:03	19.83	19.84	19.84	19.83	104
09:02	19.84	19.84	19.84	19.84	0
09:01	19.84	19.84	19.84	19.84	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)