成交	20.97	昨收	21.00
漲跌	-0.03	開盤	20.97
漲跌幅	-0.14%	最高	21.03
買進	20.96	最低	20.78
賣出	20.97	單量	3
漲停價	23.10	總量	1123
跌停價	18.90	昨量	2289

委買價	委買量	委賣價	委賣量
20.96	11	20.97	1
20.95	13	20.98	1
20.94	24	20.99	1
20.93	101	21.00	6
20.92	90	21.01	321

時間	成交	開	高	低	量
13:30	20.97	20.97	20.97	20.97	6
13:29	20.95	20.95	20.95	20.95	0
13:28	20.95	20.95	20.95	20.95	0
13:27	20.95	20.95	20.95	20.95	0
13:26	20.95	20.95	20.95	20.95	0
13:25	20.95	20.95	20.95	20.95	0
13:24	20.95	20.95	20.95	20.95	0
13:23	20.95	20.95	20.95	20.95	0
13:22	20.95	20.95	20.95	20.95	0
13:21	20.95	20.95	20.95	20.95	0
13:20	20.95	20.95	20.95	20.95	1
13:19	20.95	20.95	20.95	20.95	2
13:18	20.96	20.96	20.96	20.96	5
13:17	20.97	20.97	20.97	20.97	0
13:16	20.97	20.97	20.97	20.97	0
13:15	20.97	20.97	20.97	20.97	0
13:14	20.97	20.97	20.97	20.97	3
13:13	20.96	20.96	20.96	20.96	0
13:12	20.96	20.96	20.96	20.96	0
13:11	20.96	20.96	20.96	20.96	0
13:10	20.96	20.96	20.96	20.96	0
13:09	20.96	20.96	20.96	20.96	0
13:08	20.96	20.96	20.96	20.96	0
13:07	20.96	20.96	20.96	20.96	1
13:06	20.95	20.95	20.95	20.95	2
13:05	20.95	20.95	20.95	20.95	10
13:04	20.93	20.93	20.93	20.93	0
13:03	20.93	20.93	20.93	20.93	1
13:02	20.93	20.93	20.93	20.93	1
13:01	20.92	20.92	20.92	20.92	0
13:00	20.92	20.92	20.92	20.92	0
12:59	20.92	20.92	20.92	20.92	0
12:58	20.92	20.92	20.92	20.92	0
12:57	20.92	20.92	20.92	20.92	0
12:56	20.92	20.92	20.92	20.92	0
12:55	20.92	20.92	20.92	20.92	0
12:54	20.92	20.92	20.92	20.92	2
12:53	20.92	20.92	20.92	20.92	0
12:52	20.92	20.92	20.92	20.92	2
12:51	20.92	20.92	20.92	20.92	0
12:50	20.92	20.92	20.92	20.92	0
12:49	20.92	20.92	20.92	20.92	0
12:48	20.92	20.92	20.92	20.92	0
12:47	20.92	20.92	20.92	20.92	0
12:46	20.92	20.92	20.92	20.92	0
12:45	20.92	20.92	20.92	20.92	1
12:44	20.92	20.92	20.92	20.92	0
12:43	20.92	20.92	20.92	20.92	0
12:42	20.92	20.92	20.92	20.92	0
12:41	20.92	20.92	20.92	20.92	2
12:40	20.92	20.92	20.92	20.92	0
12:39	20.92	20.92	20.92	20.92	0
12:38	20.92	20.92	20.92	20.92	0
12:37	20.92	20.92	20.92	20.92	0
12:36	20.92	20.92	20.92	20.92	0
12:35	20.92	20.92	20.92	20.92	0
12:34	20.92	20.92	20.92	20.92	2
12:33	20.92	20.92	20.92	20.92	0
12:32	20.92	20.92	20.92	20.92	11
12:31	20.92	20.92	20.92	20.92	1
12:30	20.92	20.92	20.92	20.92	1
12:29	20.92	20.92	20.92	20.92	1
12:28	20.93	20.93	20.93	20.93	4
12:27	20.92	20.92	20.92	20.92	0
12:26	20.92	20.92	20.92	20.92	3
12:25	20.9	20.9	20.9	20.9	0
12:24	20.9	20.9	20.9	20.9	0
12:23	20.9	20.9	20.9	20.9	0
12:22	20.9	20.92	20.92	20.9	2
12:21	20.93	20.93	20.93	20.93	0
12:20	20.93	20.93	20.93	20.93	0
12:19	20.93	20.93	20.93	20.93	2
12:18	20.94	20.94	20.94	20.94	1
12:17	20.95	20.95	20.95	20.95	1
12:16	20.95	20.95	20.95	20.95	0
12:15	20.95	20.95	20.95	20.95	0
12:14	20.95	20.95	20.95	20.95	0
12:13	20.95	20.95	20.95	20.95	1
12:12	20.95	20.95	20.95	20.95	2
12:11	20.94	20.94	20.94	20.94	0
12:10	20.94	20.94	20.94	20.94	0
12:09	20.94	20.94	20.94	20.94	1
12:08	20.94	20.94	20.94	20.94	0
12:07	20.94	20.94	20.94	20.94	0
12:06	20.94	20.94	20.94	20.94	2
12:05	20.93	20.93	20.93	20.93	0
12:04	20.93	20.93	20.93	20.93	0
12:03	20.93	20.93	20.93	20.93	0
12:02	20.93	20.93	20.93	20.93	0
12:01	20.93	20.93	20.93	20.93	0
12:00	20.93	20.93	20.93	20.93	0
11:59	20.93	20.93	20.93	20.93	5
11:58	20.93	20.93	20.93	20.93	2
11:57	20.94	20.94	20.94	20.94	0
11:56	20.94	20.94	20.94	20.94	1
11:55	20.92	20.92	20.92	20.92	0
11:54	20.92	20.92	20.92	20.92	0
11:53	20.92	20.92	20.92	20.92	0
11:52	20.92	20.92	20.92	20.92	0
11:51	20.92	20.92	20.92	20.92	0
11:50	20.92	20.92	20.92	20.92	0
11:49	20.92	20.92	20.92	20.92	20
11:48	20.9	20.9	20.9	20.9	0
11:47	20.9	20.9	20.9	20.9	14
11:46	20.88	20.88	20.88	20.88	0
11:45	20.88	20.92	20.92	20.88	8
11:44	20.94	20.94	20.94	20.94	2
11:43	20.94	20.94	20.94	20.94	0
11:42	20.94	20.94	20.94	20.94	1
11:41	20.94	20.94	20.94	20.94	0
11:40	20.94	20.94	20.94	20.94	0
11:39	20.94	20.94	20.94	20.94	0
11:38	20.94	20.94	20.94	20.94	1
11:37	20.92	20.92	20.92	20.92	0
11:36	20.92	20.92	20.92	20.92	0
11:35	20.92	20.92	20.92	20.92	1
11:34	20.94	20.94	20.94	20.94	0
11:33	20.94	20.94	20.94	20.94	1
11:32	20.94	20.94	20.94	20.94	0
11:31	20.94	20.94	20.94	20.94	3
11:30	20.95	20.95	20.95	20.95	3
11:29	20.97	20.97	20.97	20.97	0
11:28	20.97	20.97	20.97	20.97	0
11:27	20.97	20.97	20.97	20.97	0
11:26	20.97	20.97	20.97	20.97	0
11:25	20.97	20.97	20.97	20.97	0
11:24	20.97	20.97	20.97	20.97	0
11:23	20.97	20.97	20.97	20.97	0
11:22	20.97	20.97	20.97	20.97	0
11:21	20.97	20.97	20.97	20.97	0
11:20	20.97	20.97	20.97	20.97	0
11:19	20.97	20.97	20.97	20.97	0
11:18	20.97	20.97	20.97	20.97	0
11:17	20.97	20.97	20.97	20.97	0
11:16	20.97	20.97	20.97	20.97	186
11:15	20.93	20.93	20.93	20.93	0
11:14	20.93	20.93	20.93	20.93	0
11:13	20.93	20.93	20.93	20.93	0
11:12	20.93	20.93	20.93	20.93	0
11:11	20.93	20.93	20.93	20.93	0
11:10	20.93	20.93	20.93	20.93	21
11:09	21	21	21	21	0
11:08	21	21	21	21	1
11:07	21.01	21.02	21.02	21.01	6
11:06	21.03	21.03	21.03	21.03	2
11:05	21.03	21.03	21.03	21.03	49
11:04	21.02	21.02	21.02	21.02	7
11:03	21.01	21.01	21.01	21.01	5
11:02	21.02	21.02	21.02	21.02	0
11:01	21.02	21.02	21.02	21.02	2
11:00	21.01	21.01	21.01	21.01	225
10:59	21	21	21	21	6
10:58	21	21	21	21	0
10:57	21	21	21	21	0
10:56	21	21	21	21	0
10:55	21	21	21	21	0
10:54	21	21	21	21	0
10:53	21	21	21	21	0
10:52	21	21	21	21	0
10:51	21	21	21	21	0
10:50	21	21	21	21	7
10:49	21.02	21.02	21.02	21.02	0
10:48	21.02	21.02	21.02	21.02	4
10:47	21.02	21.02	21.02	21.02	0
10:46	21.02	21.02	21.02	21.02	22
10:45	20.95	20.95	20.95	20.95	0
10:44	20.95	20.95	20.95	20.95	0
10:43	20.95	20.95	20.95	20.95	0
10:42	20.95	20.95	20.95	20.95	63
10:41	20.95	20.92	20.95	20.92	79
10:40	20.85	20.85	20.85	20.85	0
10:39	20.85	20.85	20.85	20.85	0
10:38	20.85	20.85	20.85	20.85	0
10:37	20.85	20.85	20.85	20.85	0
10:36	20.85	20.85	20.85	20.85	0
10:35	20.85	20.85	20.85	20.85	0
10:34	20.85	20.85	20.85	20.85	0
10:33	20.85	20.85	20.85	20.85	0
10:32	20.85	20.85	20.85	20.85	0
10:31	20.85	20.85	20.85	20.85	0
10:30	20.85	20.85	20.85	20.85	0
10:29	20.85	20.85	20.85	20.85	0
10:28	20.85	20.85	20.85	20.85	0
10:27	20.85	20.85	20.85	20.85	0
10:26	20.85	20.85	20.85	20.85	0
10:25	20.85	20.85	20.85	20.85	0
10:24	20.85	20.85	20.85	20.85	0
10:23	20.85	20.85	20.85	20.85	0
10:22	20.85	20.85	20.85	20.85	1
10:21	20.85	20.85	20.85	20.85	0
10:20	20.85	20.85	20.85	20.85	2
10:19	20.86	20.86	20.86	20.86	0
10:18	20.86	20.86	20.86	20.86	0
10:17	20.86	20.86	20.86	20.86	2
10:16	20.87	20.87	20.87	20.87	2
10:15	20.87	20.87	20.87	20.87	0
10:14	20.87	20.87	20.87	20.87	0
10:13	20.87	20.87	20.87	20.87	0
10:12	20.87	20.87	20.87	20.87	0
10:11	20.87	20.87	20.87	20.87	25
10:10	20.85	20.85	20.85	20.85	0
10:09	20.85	20.85	20.85	20.85	0
10:08	20.85	20.85	20.85	20.85	0
10:07	20.85	20.85	20.85	20.85	0
10:06	20.85	20.85	20.85	20.85	37
10:05	20.8	20.8	20.8	20.8	0
10:04	20.8	20.8	20.8	20.8	0
10:03	20.8	20.8	20.8	20.8	0
10:02	20.8	20.8	20.8	20.8	0
10:01	20.8	20.8	20.8	20.8	11
10:00	20.82	20.82	20.82	20.82	0
09:59	20.82	20.82	20.82	20.82	0
09:58	20.82	20.82	20.82	20.82	3
09:57	20.82	20.82	20.82	20.82	0
09:56	20.82	20.82	20.82	20.82	0
09:55	20.82	20.82	20.82	20.82	0
09:54	20.82	20.82	20.82	20.82	1
09:53	20.82	20.82	20.82	20.82	0
09:52	20.82	20.82	20.82	20.82	13
09:51	20.8	20.8	20.8	20.8	0
09:50	20.8	20.8	20.8	20.8	0
09:49	20.8	20.8	20.8	20.8	3
09:48	20.8	20.8	20.8	20.8	0
09:47	20.8	20.8	20.8	20.8	0
09:46	20.8	20.79	20.8	20.78	21
09:45	20.79	20.79	20.79	20.79	0
09:44	20.79	20.79	20.79	20.79	0
09:43	20.79	20.79	20.79	20.79	0
09:42	20.79	20.78	20.79	20.78	23
09:41	20.8	20.8	20.8	20.8	0
09:40	20.8	20.8	20.8	20.8	20
09:39	20.8	20.8	20.8	20.8	0
09:38	20.8	20.8	20.8	20.8	0
09:37	20.8	20.8	20.8	20.8	0
09:36	20.8	20.8	20.8	20.8	0
09:35	20.8	20.8	20.8	20.8	0
09:34	20.8	20.8	20.8	20.8	0
09:33	20.8	20.8	20.8	20.8	0
09:32	20.8	20.8	20.8	20.8	0
09:31	20.8	20.8	20.8	20.8	0
09:30	20.8	20.8	20.8	20.8	0
09:29	20.8	20.8	20.8	20.8	19
09:28	20.8	20.8	20.8	20.8	0
09:27	20.8	20.8	20.8	20.8	0
09:26	20.8	20.8	20.8	20.8	0
09:25	20.8	20.8	20.8	20.8	0
09:24	20.8	20.83	20.83	20.8	17
09:23	20.83	20.83	20.83	20.83	0
09:22	20.83	20.83	20.83	20.83	2
09:21	20.8	20.8	20.8	20.8	6
09:20	20.86	20.86	20.86	20.86	5
09:19	20.88	20.88	20.88	20.88	0
09:18	20.88	20.88	20.88	20.88	0
09:17	20.88	20.88	20.88	20.88	8
09:16	20.88	20.88	20.88	20.88	0
09:15	20.88	20.88	20.88	20.88	1
09:14	20.88	20.88	20.88	20.88	0
09:13	20.88	20.94	20.94	20.88	41
09:12	20.96	20.96	20.96	20.96	1
09:11	21	21	21	21	0
09:10	21	21	21	21	0
09:09	21	21	21	21	12
09:08	20.95	20.95	20.95	20.95	0
09:07	20.95	20.95	20.95	20.95	0
09:06	20.95	20.95	20.95	20.95	0
09:05	20.95	20.95	20.95	20.95	0
09:04	20.95	20.95	20.95	20.95	0
09:03	20.95	20.97	20.97	20.95	26
09:02	20.97	20.97	20.97	20.97	0
09:01	20.97	20.97	20.97	20.97	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)