成交	21.64	昨收	21.61
漲跌	0.03	開盤	21.53
漲跌幅	0.14%	最高	21.70
買進	21.64	最低	21.43
賣出	21.68	單量	8
漲停價	23.77	總量	632
跌停價	19.45	昨量	1218

委買價	委買量	委賣價	委賣量
21.64	2	21.68	105
21.63	7	21.69	1
21.62	1	21.70	9
21.61	4	21.71	228
21.60	12	21.72	207

時間	成交	開	高	低	量
13:30	21.64	21.64	21.64	21.64	13
13:29	21.64	21.64	21.64	21.64	0
13:28	21.64	21.64	21.64	21.64	0
13:27	21.64	21.64	21.64	21.64	0
13:26	21.64	21.64	21.64	21.64	0
13:25	21.64	21.64	21.64	21.64	0
13:24	21.64	21.64	21.64	21.64	0
13:23	21.64	21.64	21.64	21.64	0
13:22	21.64	21.64	21.64	21.64	0
13:21	21.64	21.64	21.64	21.64	0
13:20	21.64	21.64	21.64	21.64	0
13:19	21.64	21.64	21.64	21.64	5
13:18	21.64	21.64	21.64	21.64	8
13:17	21.66	21.66	21.66	21.66	0
13:16	21.66	21.66	21.66	21.66	0
13:15	21.66	21.66	21.66	21.66	0
13:14	21.66	21.66	21.66	21.66	0
13:13	21.66	21.66	21.66	21.66	0
13:12	21.66	21.66	21.66	21.66	0
13:11	21.66	21.66	21.66	21.66	2
13:10	21.65	21.65	21.65	21.65	0
13:09	21.65	21.65	21.65	21.65	9
13:08	21.64	21.64	21.64	21.64	0
13:07	21.64	21.64	21.64	21.64	0
13:06	21.64	21.64	21.64	21.64	0
13:05	21.64	21.64	21.64	21.64	1
13:04	21.63	21.63	21.63	21.63	21
13:03	21.61	21.61	21.61	21.61	25
13:02	21.62	21.62	21.62	21.62	0
13:01	21.62	21.62	21.62	21.62	0
13:00	21.62	21.62	21.62	21.62	0
12:59	21.62	21.62	21.62	21.62	0
12:58	21.62	21.62	21.62	21.62	3
12:57	21.61	21.61	21.61	21.61	0
12:56	21.61	21.61	21.61	21.61	0
12:55	21.61	21.61	21.61	21.61	0
12:54	21.61	21.61	21.61	21.61	0
12:53	21.61	21.61	21.61	21.61	1
12:52	21.62	21.62	21.62	21.62	0
12:51	21.62	21.62	21.62	21.62	2
12:50	21.62	21.62	21.62	21.62	0
12:49	21.62	21.62	21.62	21.62	0
12:48	21.62	21.62	21.62	21.62	2
12:47	21.62	21.62	21.62	21.62	0
12:46	21.62	21.62	21.62	21.62	2
12:45	21.62	21.62	21.62	21.62	0
12:44	21.62	21.62	21.62	21.62	0
12:43	21.62	21.62	21.62	21.62	0
12:42	21.62	21.62	21.62	21.62	0
12:41	21.62	21.62	21.62	21.62	0
12:40	21.62	21.62	21.62	21.62	0
12:39	21.62	21.62	21.62	21.62	0
12:38	21.62	21.62	21.62	21.62	1
12:37	21.61	21.61	21.61	21.61	16
12:36	21.61	21.61	21.61	21.61	1
12:35	21.61	21.61	21.61	21.61	1
12:34	21.61	21.61	21.61	21.61	0
12:33	21.61	21.61	21.61	21.61	0
12:32	21.61	21.61	21.61	21.61	0
12:31	21.61	21.61	21.61	21.61	0
12:30	21.61	21.61	21.61	21.61	0
12:29	21.61	21.61	21.61	21.61	0
12:28	21.61	21.61	21.61	21.61	0
12:27	21.61	21.61	21.61	21.61	0
12:26	21.61	21.61	21.61	21.61	0
12:25	21.61	21.61	21.61	21.61	0
12:24	21.61	21.61	21.61	21.61	0
12:23	21.61	21.61	21.61	21.61	0
12:22	21.61	21.61	21.61	21.61	0
12:21	21.61	21.61	21.61	21.61	0
12:20	21.61	21.61	21.61	21.61	0
12:19	21.61	21.61	21.61	21.61	0
12:18	21.61	21.61	21.61	21.61	0
12:17	21.61	21.61	21.61	21.61	0
12:16	21.61	21.61	21.61	21.61	0
12:15	21.61	21.61	21.61	21.61	0
12:14	21.61	21.61	21.61	21.61	0
12:13	21.61	21.61	21.61	21.61	0
12:12	21.61	21.61	21.61	21.61	0
12:11	21.61	21.61	21.61	21.61	0
12:10	21.61	21.61	21.61	21.61	0
12:09	21.61	21.61	21.61	21.61	0
12:08	21.61	21.61	21.61	21.61	0
12:07	21.61	21.61	21.61	21.61	0
12:06	21.61	21.61	21.61	21.61	0
12:05	21.61	21.61	21.61	21.61	0
12:04	21.61	21.61	21.61	21.61	0
12:03	21.61	21.61	21.61	21.61	0
12:02	21.61	21.61	21.61	21.61	0
12:01	21.61	21.61	21.61	21.61	0
12:00	21.61	21.61	21.61	21.61	0
11:59	21.61	21.61	21.61	21.61	0
11:58	21.61	21.61	21.61	21.61	0
11:57	21.61	21.61	21.61	21.61	0
11:56	21.61	21.61	21.61	21.61	0
11:55	21.61	21.61	21.61	21.61	0
11:54	21.61	21.61	21.61	21.61	0
11:53	21.61	21.62	21.62	21.61	5
11:52	21.65	21.65	21.65	21.65	0
11:51	21.65	21.65	21.65	21.65	2
11:50	21.62	21.62	21.65	21.62	31
11:49	21.62	21.62	21.62	21.62	100
11:48	21.65	21.65	21.65	21.65	0
11:47	21.65	21.65	21.65	21.65	2
11:46	21.65	21.65	21.65	21.65	0
11:45	21.65	21.65	21.65	21.65	0
11:44	21.65	21.65	21.65	21.65	0
11:43	21.65	21.65	21.65	21.65	0
11:42	21.65	21.65	21.65	21.65	0
11:41	21.65	21.65	21.65	21.65	0
11:40	21.65	21.65	21.65	21.65	1
11:39	21.65	21.65	21.65	21.65	0
11:38	21.65	21.65	21.65	21.65	0
11:37	21.65	21.65	21.65	21.65	0
11:36	21.65	21.65	21.65	21.65	0
11:35	21.65	21.65	21.65	21.65	1
11:34	21.66	21.66	21.66	21.66	1
11:33	21.69	21.69	21.69	21.69	0
11:32	21.69	21.69	21.69	21.69	0
11:31	21.69	21.69	21.69	21.69	1
11:30	21.69	21.69	21.69	21.69	0
11:29	21.69	21.69	21.69	21.69	0
11:28	21.69	21.69	21.69	21.69	1
11:27	21.69	21.69	21.69	21.69	0
11:26	21.69	21.69	21.69	21.69	0
11:25	21.69	21.69	21.69	21.69	0
11:24	21.69	21.69	21.69	21.69	0
11:23	21.69	21.69	21.69	21.69	0
11:22	21.69	21.69	21.69	21.69	0
11:21	21.69	21.69	21.69	21.69	0
11:20	21.69	21.69	21.69	21.69	0
11:19	21.69	21.69	21.69	21.69	0
11:18	21.69	21.69	21.69	21.69	0
11:17	21.69	21.69	21.69	21.69	15
11:16	21.7	21.7	21.7	21.7	0
11:15	21.7	21.7	21.7	21.7	0
11:14	21.7	21.7	21.7	21.7	0
11:13	21.7	21.7	21.7	21.7	0
11:12	21.7	21.7	21.7	21.7	0
11:11	21.7	21.7	21.7	21.7	0
11:10	21.7	21.7	21.7	21.7	0
11:09	21.7	21.7	21.7	21.7	0
11:08	21.7	21.7	21.7	21.7	0
11:07	21.7	21.7	21.7	21.7	0
11:06	21.7	21.7	21.7	21.7	0
11:05	21.7	21.7	21.7	21.7	14
11:04	21.63	21.63	21.63	21.63	0
11:03	21.63	21.63	21.63	21.63	0
11:02	21.63	21.63	21.63	21.63	0
11:01	21.63	21.63	21.63	21.63	0
11:00	21.63	21.63	21.63	21.63	0
10:59	21.63	21.63	21.63	21.63	0
10:58	21.63	21.63	21.63	21.63	0
10:57	21.63	21.63	21.63	21.63	0
10:56	21.63	21.63	21.63	21.63	0
10:55	21.63	21.63	21.63	21.63	0
10:54	21.63	21.63	21.63	21.63	0
10:53	21.63	21.63	21.63	21.63	0
10:52	21.63	21.63	21.63	21.63	0
10:51	21.63	21.63	21.63	21.63	0
10:50	21.63	21.63	21.63	21.63	0
10:49	21.63	21.63	21.63	21.63	0
10:48	21.63	21.63	21.63	21.63	0
10:47	21.63	21.63	21.63	21.63	0
10:46	21.63	21.63	21.63	21.63	0
10:45	21.63	21.63	21.63	21.63	0
10:44	21.63	21.63	21.63	21.63	0
10:43	21.63	21.63	21.63	21.63	3
10:42	21.63	21.63	21.63	21.63	0
10:41	21.63	21.63	21.63	21.63	0
10:40	21.63	21.63	21.63	21.63	0
10:39	21.63	21.63	21.63	21.63	0
10:38	21.63	21.63	21.63	21.63	0
10:37	21.63	21.63	21.63	21.63	5
10:36	21.62	21.62	21.62	21.62	3
10:35	21.61	21.61	21.61	21.61	33
10:34	21.58	21.58	21.58	21.58	0
10:33	21.58	21.58	21.58	21.58	0
10:32	21.58	21.58	21.58	21.58	4
10:31	21.58	21.58	21.58	21.58	0
10:30	21.58	21.58	21.58	21.58	0
10:29	21.58	21.58	21.58	21.58	0
10:28	21.58	21.58	21.58	21.58	2
10:27	21.55	21.55	21.55	21.55	0
10:26	21.55	21.55	21.55	21.55	0
10:25	21.55	21.55	21.55	21.55	0
10:24	21.55	21.55	21.55	21.55	1
10:23	21.53	21.53	21.53	21.53	0
10:22	21.53	21.53	21.53	21.53	0
10:21	21.53	21.53	21.53	21.53	0
10:20	21.53	21.53	21.53	21.53	0
10:19	21.53	21.53	21.53	21.53	0
10:18	21.53	21.53	21.53	21.53	0
10:17	21.53	21.53	21.53	21.53	0
10:16	21.53	21.55	21.55	21.53	3
10:15	21.52	21.52	21.52	21.52	0
10:14	21.52	21.52	21.52	21.52	0
10:13	21.52	21.52	21.52	21.52	0
10:12	21.52	21.52	21.52	21.52	0
10:11	21.52	21.52	21.52	21.52	0
10:10	21.52	21.52	21.52	21.52	0
10:09	21.52	21.52	21.52	21.52	0
10:08	21.52	21.52	21.52	21.52	0
10:07	21.52	21.52	21.52	21.52	0
10:06	21.52	21.52	21.52	21.52	0
10:05	21.52	21.52	21.52	21.52	0
10:04	21.52	21.52	21.52	21.52	0
10:03	21.52	21.52	21.52	21.52	0
10:02	21.52	21.52	21.52	21.52	0
10:01	21.52	21.52	21.52	21.52	41
10:00	21.52	21.52	21.52	21.52	0
09:59	21.52	21.52	21.52	21.52	0
09:58	21.52	21.52	21.52	21.52	2
09:57	21.51	21.51	21.51	21.51	0
09:56	21.51	21.51	21.51	21.51	0
09:55	21.51	21.51	21.51	21.51	0
09:54	21.51	21.51	21.51	21.51	5
09:53	21.5	21.5	21.5	21.5	0
09:52	21.5	21.5	21.5	21.5	0
09:51	21.5	21.5	21.5	21.5	0
09:50	21.5	21.5	21.5	21.5	6
09:49	21.48	21.48	21.48	21.48	0
09:48	21.48	21.48	21.48	21.48	0
09:47	21.48	21.48	21.48	21.48	4
09:46	21.47	21.47	21.47	21.47	2
09:45	21.5	21.5	21.5	21.5	0
09:44	21.5	21.5	21.5	21.5	0
09:43	21.5	21.5	21.5	21.5	17
09:42	21.52	21.52	21.52	21.52	0
09:41	21.52	21.52	21.52	21.52	0
09:40	21.52	21.52	21.52	21.52	0
09:39	21.52	21.52	21.52	21.52	0
09:38	21.52	21.52	21.52	21.52	0
09:37	21.52	21.52	21.52	21.52	0
09:36	21.52	21.52	21.52	21.52	0
09:35	21.52	21.52	21.52	21.52	0
09:34	21.52	21.52	21.52	21.52	96
09:33	21.44	21.44	21.44	21.44	0
09:32	21.44	21.44	21.44	21.44	0
09:31	21.44	21.44	21.44	21.44	0
09:30	21.44	21.44	21.44	21.44	4
09:29	21.43	21.43	21.43	21.43	2
09:28	21.44	21.44	21.44	21.44	0
09:27	21.44	21.44	21.44	21.44	0
09:26	21.44	21.44	21.44	21.44	0
09:25	21.44	21.44	21.44	21.44	0
09:24	21.44	21.44	21.44	21.44	0
09:23	21.44	21.44	21.44	21.44	0
09:22	21.44	21.44	21.44	21.44	0
09:21	21.44	21.47	21.47	21.44	21
09:20	21.52	21.53	21.53	21.52	15
09:19	21.62	21.62	21.62	21.62	0
09:18	21.62	21.62	21.62	21.62	0
09:17	21.62	21.62	21.62	21.62	0
09:16	21.62	21.62	21.62	21.62	0
09:15	21.62	21.62	21.62	21.62	0
09:14	21.62	21.62	21.62	21.62	0
09:13	21.62	21.62	21.62	21.62	0
09:12	21.62	21.62	21.62	21.62	4
09:11	21.63	21.63	21.63	21.63	0
09:10	21.63	21.63	21.63	21.63	0
09:09	21.63	21.63	21.63	21.63	2
09:08	21.63	21.62	21.63	21.62	38
09:07	21.61	21.61	21.61	21.61	0
09:06	21.61	21.61	21.61	21.61	27
09:05	21.51	21.51	21.51	21.51	0
09:04	21.51	21.51	21.51	21.51	0
09:03	21.51	21.51	21.51	21.51	5
09:02	21.51	21.51	21.51	21.51	0
09:01	21.51	21.51	21.51	21.51	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)