成交	23.78	昨收	23.40
漲跌	0.38	開盤	23.58
漲跌幅	1.62%	最高	23.81
買進	23.77	最低	23.58
賣出	23.78	單量	5
漲停價	25.74	總量	2386
跌停價	21.06	昨量	1412

委買價	委買量	委賣價	委賣量
23.77	40	23.78	96
23.76	304	23.79	22
23.75	220	23.80	21
23.74	210	23.81	10
23.73	232	23.82	9

時間	成交	開	高	低	量
13:30	23.78	23.78	23.78	23.78	81
13:29	23.78	23.78	23.78	23.78	0
13:28	23.78	23.78	23.78	23.78	0
13:27	23.78	23.78	23.78	23.78	0
13:26	23.78	23.78	23.78	23.78	0
13:25	23.78	23.78	23.78	23.78	0
13:24	23.78	23.78	23.78	23.78	1
13:23	23.79	23.79	23.79	23.79	22
13:22	23.78	23.78	23.78	23.78	0
13:21	23.78	23.78	23.78	23.78	3
13:20	23.79	23.79	23.79	23.79	0
13:19	23.79	23.79	23.79	23.79	1
13:18	23.78	23.78	23.78	23.78	10
13:17	23.79	23.79	23.79	23.79	0
13:16	23.79	23.79	23.79	23.79	9
13:15	23.78	23.78	23.78	23.78	0
13:14	23.78	23.78	23.78	23.78	0
13:13	23.78	23.78	23.78	23.78	0
13:12	23.78	23.78	23.78	23.78	1
13:11	23.78	23.78	23.78	23.78	4
13:10	23.78	23.78	23.78	23.78	0
13:09	23.78	23.78	23.78	23.78	0
13:08	23.78	23.78	23.78	23.78	0
13:07	23.78	23.78	23.78	23.78	0
13:06	23.78	23.78	23.78	23.78	6
13:05	23.79	23.79	23.79	23.79	6
13:04	23.8	23.8	23.8	23.8	1
13:03	23.8	23.8	23.8	23.8	0
13:02	23.8	23.8	23.8	23.8	2
13:01	23.8	23.8	23.8	23.8	0
13:00	23.8	23.8	23.8	23.8	20
12:59	23.8	23.8	23.8	23.8	0
12:58	23.8	23.8	23.8	23.8	1
12:57	23.8	23.8	23.8	23.8	0
12:56	23.8	23.8	23.8	23.8	0
12:55	23.8	23.8	23.8	23.8	11
12:54	23.8	23.8	23.8	23.8	5
12:53	23.8	23.8	23.8	23.8	0
12:52	23.8	23.8	23.8	23.8	0
12:51	23.8	23.81	23.81	23.8	74
12:50	23.8	23.79	23.8	23.79	211
12:49	23.78	23.78	23.78	23.78	0
12:48	23.78	23.78	23.78	23.78	5
12:47	23.78	23.78	23.78	23.78	3
12:46	23.78	23.78	23.78	23.78	8
12:45	23.78	23.77	23.78	23.76	13
12:44	23.77	23.77	23.77	23.77	2
12:43	23.77	23.77	23.77	23.77	2
12:42	23.75	23.75	23.75	23.75	1
12:41	23.74	23.74	23.74	23.74	0
12:40	23.74	23.74	23.74	23.74	0
12:39	23.74	23.77	23.77	23.74	15
12:38	23.78	23.78	23.78	23.78	0
12:37	23.78	23.78	23.78	23.78	0
12:36	23.78	23.78	23.78	23.78	0
12:35	23.78	23.78	23.78	23.78	0
12:34	23.78	23.78	23.78	23.78	1
12:33	23.78	23.78	23.78	23.78	0
12:32	23.78	23.78	23.78	23.78	0
12:31	23.78	23.78	23.78	23.78	1
12:30	23.78	23.79	23.79	23.78	39
12:29	23.79	23.79	23.79	23.79	0
12:28	23.79	23.79	23.79	23.79	0
12:27	23.79	23.79	23.79	23.79	0
12:26	23.79	23.79	23.79	23.79	0
12:25	23.79	23.79	23.79	23.79	0
12:24	23.79	23.79	23.79	23.79	0
12:23	23.79	23.79	23.79	23.79	0
12:22	23.79	23.79	23.79	23.79	0
12:21	23.79	23.79	23.79	23.79	0
12:20	23.79	23.79	23.79	23.79	0
12:19	23.79	23.79	23.79	23.79	0
12:18	23.79	23.79	23.79	23.79	0
12:17	23.79	23.79	23.79	23.79	56
12:16	23.78	23.78	23.78	23.78	0
12:15	23.78	23.78	23.78	23.78	1
12:14	23.77	23.77	23.77	23.77	1
12:13	23.79	23.79	23.79	23.79	0
12:12	23.79	23.79	23.79	23.79	0
12:11	23.79	23.79	23.79	23.79	0
12:10	23.79	23.79	23.79	23.79	0
12:09	23.79	23.79	23.79	23.79	0
12:08	23.79	23.79	23.79	23.79	0
12:07	23.79	23.79	23.79	23.79	0
12:06	23.79	23.79	23.79	23.79	0
12:05	23.79	23.79	23.79	23.79	0
12:04	23.79	23.79	23.79	23.79	1
12:03	23.78	23.78	23.78	23.78	5
12:02	23.78	23.78	23.78	23.78	0
12:01	23.78	23.78	23.78	23.78	77
12:00	23.77	23.77	23.77	23.77	0
11:59	23.77	23.77	23.77	23.77	21
11:58	23.77	23.77	23.77	23.77	0
11:57	23.77	23.77	23.77	23.77	25
11:56	23.78	23.76	23.78	23.76	4
11:55	23.77	23.77	23.77	23.77	47
11:54	23.76	23.76	23.76	23.76	0
11:53	23.76	23.76	23.76	23.76	2
11:52	23.75	23.75	23.75	23.75	0
11:51	23.75	23.75	23.75	23.75	6
11:50	23.75	23.75	23.75	23.75	0
11:49	23.75	23.75	23.75	23.75	15
11:48	23.74	23.74	23.74	23.74	0
11:47	23.74	23.74	23.74	23.74	2
11:46	23.73	23.73	23.73	23.73	4
11:45	23.73	23.73	23.73	23.73	0
11:44	23.73	23.73	23.73	23.73	2
11:43	23.72	23.72	23.72	23.72	0
11:42	23.72	23.72	23.72	23.72	0
11:41	23.72	23.72	23.72	23.72	0
11:40	23.72	23.72	23.72	23.72	0
11:39	23.72	23.72	23.72	23.72	0
11:38	23.72	23.72	23.72	23.72	0
11:37	23.72	23.72	23.72	23.72	0
11:36	23.72	23.72	23.72	23.72	11
11:35	23.73	23.73	23.73	23.73	0
11:34	23.73	23.73	23.73	23.73	0
11:33	23.73	23.73	23.73	23.73	0
11:32	23.73	23.73	23.73	23.73	0
11:31	23.73	23.73	23.73	23.73	1
11:30	23.73	23.73	23.73	23.73	0
11:29	23.73	23.73	23.73	23.73	0
11:28	23.73	23.73	23.73	23.73	1
11:27	23.73	23.73	23.73	23.73	2
11:26	23.73	23.73	23.73	23.73	0
11:25	23.73	23.73	23.73	23.73	1
11:24	23.73	23.73	23.73	23.73	2
11:23	23.74	23.74	23.74	23.74	0
11:22	23.74	23.74	23.74	23.74	6
11:21	23.74	23.74	23.74	23.74	0
11:20	23.74	23.74	23.74	23.74	0
11:19	23.74	23.74	23.74	23.74	0
11:18	23.74	23.74	23.74	23.74	1
11:17	23.74	23.74	23.74	23.74	1
11:16	23.75	23.75	23.75	23.75	1
11:15	23.77	23.77	23.77	23.77	0
11:14	23.77	23.77	23.77	23.77	0
11:13	23.77	23.77	23.77	23.77	0
11:12	23.77	23.77	23.77	23.77	0
11:11	23.77	23.77	23.77	23.77	3
11:10	23.76	23.76	23.76	23.76	0
11:09	23.76	23.76	23.76	23.76	1
11:08	23.76	23.76	23.76	23.76	0
11:07	23.76	23.75	23.76	23.75	50
11:06	23.76	23.76	23.76	23.76	0
11:05	23.76	23.76	23.76	23.76	0
11:04	23.76	23.76	23.76	23.76	0
11:03	23.76	23.76	23.76	23.76	0
11:02	23.76	23.76	23.76	23.76	0
11:01	23.76	23.76	23.76	23.76	0
11:00	23.76	23.76	23.76	23.76	0
10:59	23.76	23.76	23.76	23.76	0
10:58	23.76	23.76	23.76	23.76	0
10:57	23.76	23.76	23.76	23.76	1
10:56	23.77	23.77	23.77	23.77	0
10:55	23.77	23.77	23.77	23.77	0
10:54	23.77	23.77	23.77	23.77	0
10:53	23.77	23.77	23.77	23.77	0
10:52	23.77	23.77	23.77	23.77	0
10:51	23.77	23.77	23.77	23.77	0
10:50	23.77	23.77	23.77	23.77	0
10:49	23.77	23.77	23.77	23.77	1
10:48	23.77	23.77	23.77	23.77	0
10:47	23.77	23.77	23.77	23.77	0
10:46	23.77	23.77	23.77	23.77	0
10:45	23.77	23.77	23.77	23.77	0
10:44	23.77	23.77	23.77	23.77	0
10:43	23.77	23.77	23.77	23.77	0
10:42	23.77	23.77	23.77	23.77	0
10:41	23.77	23.77	23.77	23.77	0
10:40	23.77	23.77	23.77	23.77	10
10:39	23.76	23.76	23.76	23.76	0
10:38	23.76	23.76	23.76	23.76	12
10:37	23.74	23.74	23.74	23.74	4
10:36	23.74	23.74	23.74	23.74	0
10:35	23.74	23.74	23.74	23.74	0
10:34	23.74	23.74	23.74	23.74	1
10:33	23.76	23.76	23.76	23.76	4
10:32	23.76	23.76	23.76	23.76	2
10:31	23.76	23.75	23.76	23.75	7
10:30	23.75	23.75	23.75	23.75	1
10:29	23.76	23.76	23.76	23.76	0
10:28	23.76	23.76	23.76	23.76	0
10:27	23.76	23.76	23.76	23.76	4
10:26	23.75	23.75	23.75	23.75	10
10:25	23.76	23.74	23.76	23.74	309
10:24	23.73	23.73	23.73	23.73	4
10:23	23.72	23.72	23.72	23.72	2
10:22	23.71	23.71	23.71	23.71	0
10:21	23.71	23.71	23.71	23.71	2
10:20	23.74	23.74	23.74	23.74	0
10:19	23.74	23.74	23.74	23.74	0
10:18	23.74	23.74	23.74	23.74	0
10:17	23.74	23.74	23.74	23.74	0
10:16	23.74	23.74	23.74	23.74	1
10:15	23.74	23.74	23.74	23.74	0
10:14	23.74	23.74	23.74	23.74	3
10:13	23.74	23.74	23.74	23.74	2
10:12	23.74	23.73	23.74	23.73	136
10:11	23.72	23.72	23.72	23.72	0
10:10	23.72	23.72	23.72	23.72	19
10:09	23.7	23.7	23.7	23.7	4
10:08	23.7	23.7	23.7	23.7	10
10:07	23.7	23.7	23.7	23.7	0
10:06	23.7	23.7	23.7	23.7	10
10:05	23.7	23.7	23.7	23.7	0
10:04	23.7	23.7	23.7	23.7	10
10:03	23.7	23.7	23.7	23.7	5
10:02	23.7	23.7	23.7	23.7	13
10:01	23.72	23.72	23.72	23.72	1
10:00	23.73	23.73	23.73	23.73	0
09:59	23.73	23.73	23.73	23.73	0
09:58	23.73	23.73	23.73	23.73	0
09:57	23.73	23.73	23.73	23.73	0
09:56	23.73	23.73	23.73	23.73	0
09:55	23.73	23.73	23.73	23.73	0
09:54	23.73	23.73	23.73	23.73	39
09:53	23.7	23.7	23.7	23.7	0
09:52	23.7	23.7	23.7	23.7	0
09:51	23.7	23.7	23.7	23.7	1
09:50	23.72	23.72	23.72	23.72	45
09:49	23.71	23.71	23.71	23.71	7
09:48	23.71	23.71	23.71	23.71	0
09:47	23.71	23.7	23.71	23.7	85
09:46	23.71	23.7	23.71	23.7	53
09:45	23.7	23.7	23.7	23.7	0
09:44	23.7	23.7	23.7	23.7	0
09:43	23.7	23.7	23.7	23.7	0
09:42	23.7	23.7	23.7	23.7	2
09:41	23.7	23.7	23.7	23.7	67
09:40	23.69	23.69	23.69	23.69	1
09:39	23.69	23.67	23.69	23.67	70
09:38	23.67	23.67	23.67	23.67	0
09:37	23.67	23.67	23.67	23.67	1
09:36	23.68	23.67	23.68	23.67	4
09:35	23.68	23.68	23.68	23.68	0
09:34	23.68	23.68	23.68	23.68	0
09:33	23.68	23.68	23.68	23.68	46
09:32	23.68	23.68	23.68	23.68	0
09:31	23.68	23.66	23.68	23.66	9
09:30	23.62	23.62	23.62	23.62	0
09:29	23.62	23.66	23.66	23.62	39
09:28	23.66	23.66	23.66	23.66	2
09:27	23.66	23.66	23.66	23.66	1
09:26	23.66	23.66	23.66	23.66	6
09:25	23.66	23.66	23.66	23.66	39
09:24	23.65	23.65	23.65	23.65	7
09:23	23.66	23.66	23.66	23.66	0
09:22	23.66	23.66	23.66	23.66	1
09:21	23.7	23.7	23.7	23.7	0
09:20	23.7	23.7	23.7	23.7	1
09:19	23.7	23.7	23.7	23.7	5
09:18	23.71	23.71	23.71	23.71	5
09:17	23.7	23.7	23.7	23.7	5
09:16	23.71	23.71	23.71	23.7	11
09:15	23.72	23.72	23.72	23.72	0
09:14	23.72	23.72	23.72	23.72	6
09:13	23.72	23.72	23.72	23.72	25
09:12	23.7	23.7	23.7	23.7	11
09:11	23.72	23.72	23.72	23.72	0
09:10	23.72	23.72	23.72	23.7	31
09:09	23.72	23.72	23.75	23.7	41
09:08	23.73	23.68	23.73	23.68	126
09:07	23.65	23.65	23.65	23.65	7
09:06	23.65	23.62	23.65	23.62	30
09:05	23.62	23.62	23.62	23.62	10
09:04	23.6	23.58	23.6	23.58	9
09:03	23.58	23.58	23.6	23.58	41
09:02	23.58	23.58	23.58	23.58	0
09:01	23.58	23.58	23.58	23.58	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)