成交	14.34	昨收	14.33
漲跌	0.01	開盤	14.33
漲跌幅	0.07%	最高	14.43
買進	14.34	最低	14.33
賣出	14.35	單量	8
漲停價	0.00	總量	3542
跌停價	0.00	昨量	2587

委買價	委買量	委賣價	委賣量
14.34	109	14.35	122
14.33	567	14.36	13
14.32	688	14.37	20
14.31	834	14.38	414
14.30	700	14.39	463

時間	成交	開	高	低	量
13:30	14.34	14.34	14.34	14.34	159
13:29	14.35	14.35	14.35	14.35	0
13:28	14.35	14.35	14.35	14.35	0
13:27	14.35	14.35	14.35	14.35	0
13:26	14.35	14.35	14.35	14.35	0
13:25	14.35	14.35	14.35	14.35	10
13:24	14.36	14.36	14.36	14.36	2
13:23	14.35	14.35	14.35	14.35	1
13:22	14.35	14.35	14.35	14.35	0
13:21	14.35	14.35	14.36	14.35	21
13:20	14.36	14.35	14.36	14.35	2
13:19	14.35	14.35	14.37	14.35	18
13:18	14.35	14.37	14.37	14.35	3
13:17	14.37	14.37	14.37	14.37	1
13:16	14.35	14.35	14.35	14.35	5
13:15	14.35	14.36	14.36	14.35	34
13:14	14.37	14.37	14.37	14.37	3
13:13	14.37	14.37	14.37	14.37	31
13:12	14.37	14.37	14.37	14.37	6
13:11	14.37	14.37	14.37	14.37	13
13:10	14.38	14.38	14.38	14.38	1
13:09	14.38	14.38	14.38	14.38	134
13:08	14.39	14.39	14.39	14.39	3
13:07	14.38	14.38	14.38	14.38	0
13:06	14.38	14.38	14.38	14.38	50
13:05	14.39	14.39	14.39	14.39	3
13:04	14.39	14.4	14.4	14.39	252
13:03	14.4	14.4	14.4	14.4	3
13:02	14.4	14.4	14.4	14.4	15
13:01	14.4	14.4	14.4	14.4	0
13:00	14.4	14.4	14.4	14.4	1
12:59	14.4	14.4	14.4	14.4	7
12:58	14.41	14.4	14.41	14.4	11
12:57	14.4	14.4	14.4	14.4	0
12:56	14.4	14.4	14.4	14.4	8
12:55	14.4	14.41	14.41	14.4	70
12:54	14.41	14.4	14.41	14.4	6
12:53	14.4	14.4	14.4	14.4	2
12:52	14.4	14.4	14.4	14.4	0
12:51	14.4	14.4	14.4	14.4	2
12:50	14.4	14.4	14.4	14.4	16
12:49	14.4	14.4	14.4	14.4	41
12:48	14.4	14.4	14.4	14.4	0
12:47	14.4	14.4	14.4	14.4	7
12:46	14.4	14.4	14.4	14.4	21
12:45	14.4	14.4	14.4	14.4	3
12:44	14.4	14.4	14.4	14.4	1
12:43	14.4	14.4	14.4	14.4	11
12:42	14.4	14.4	14.4	14.4	4
12:41	14.4	14.4	14.4	14.4	102
12:40	14.41	14.41	14.41	14.41	0
12:39	14.41	14.41	14.41	14.41	1
12:38	14.41	14.41	14.41	14.41	4
12:37	14.41	14.41	14.41	14.41	1
12:36	14.41	14.4	14.41	14.4	4
12:35	14.41	14.41	14.41	14.41	2
12:34	14.41	14.41	14.41	14.41	0
12:33	14.41	14.41	14.41	14.41	3
12:32	14.41	14.41	14.41	14.41	14
12:31	14.41	14.42	14.42	14.41	3
12:30	14.42	14.42	14.42	14.42	17
12:29	14.42	14.42	14.42	14.42	1
12:28	14.42	14.42	14.42	14.42	0
12:27	14.42	14.42	14.42	14.42	0
12:26	14.42	14.42	14.42	14.42	0
12:25	14.42	14.42	14.42	14.42	5
12:24	14.42	14.42	14.42	14.42	0
12:23	14.42	14.42	14.42	14.42	0
12:22	14.42	14.42	14.42	14.42	0
12:21	14.42	14.41	14.42	14.41	6
12:20	14.42	14.42	14.42	14.42	0
12:19	14.42	14.42	14.42	14.42	0
12:18	14.42	14.41	14.42	14.41	23
12:17	14.41	14.41	14.41	14.41	0
12:16	14.41	14.42	14.42	14.41	102
12:15	14.43	14.43	14.43	14.43	0
12:14	14.43	14.43	14.43	14.43	0
12:13	14.43	14.43	14.43	14.43	0
12:12	14.43	14.43	14.43	14.43	0
12:11	14.43	14.41	14.43	14.41	518
12:10	14.41	14.41	14.41	14.41	2
12:09	14.41	14.41	14.41	14.41	0
12:08	14.41	14.41	14.41	14.41	0
12:07	14.41	14.41	14.41	14.41	0
12:06	14.41	14.41	14.41	14.41	0
12:05	14.41	14.41	14.42	14.41	8
12:04	14.41	14.41	14.41	14.41	0
12:03	14.41	14.41	14.41	14.41	5
12:02	14.42	14.42	14.42	14.42	0
12:01	14.42	14.42	14.42	14.42	10
12:00	14.42	14.42	14.42	14.42	0
11:59	14.42	14.42	14.42	14.42	1
11:58	14.41	14.4	14.41	14.4	80
11:57	14.4	14.4	14.4	14.4	0
11:56	14.4	14.4	14.4	14.4	0
11:55	14.4	14.4	14.4	14.4	10
11:54	14.39	14.4	14.4	14.39	21
11:53	14.41	14.41	14.41	14.41	0
11:52	14.41	14.41	14.41	14.41	1
11:51	14.4	14.4	14.4	14.4	0
11:50	14.4	14.4	14.4	14.4	1
11:49	14.4	14.4	14.4	14.4	30
11:48	14.4	14.4	14.4	14.4	17
11:47	14.4	14.4	14.4	14.4	3
11:46	14.4	14.4	14.4	14.4	0
11:45	14.4	14.4	14.4	14.4	1
11:44	14.4	14.4	14.4	14.4	0
11:43	14.4	14.4	14.4	14.4	2
11:42	14.4	14.4	14.4	14.4	26
11:41	14.41	14.41	14.41	14.41	0
11:40	14.41	14.41	14.41	14.41	0
11:39	14.41	14.41	14.41	14.41	0
11:38	14.41	14.41	14.41	14.41	45
11:37	14.41	14.41	14.41	14.41	100
11:36	14.41	14.41	14.41	14.41	9
11:35	14.41	14.41	14.41	14.41	0
11:34	14.41	14.41	14.41	14.41	1
11:33	14.42	14.42	14.42	14.42	0
11:32	14.42	14.42	14.42	14.42	0
11:31	14.42	14.42	14.42	14.42	0
11:30	14.42	14.42	14.42	14.42	0
11:29	14.42	14.42	14.42	14.42	1
11:28	14.42	14.42	14.42	14.42	2
11:27	14.42	14.42	14.42	14.42	1
11:26	14.41	14.41	14.41	14.41	10
11:25	14.42	14.42	14.42	14.42	23
11:24	14.42	14.42	14.42	14.42	50
11:23	14.43	14.43	14.43	14.43	0
11:22	14.43	14.43	14.43	14.43	1
11:21	14.42	14.42	14.42	14.42	2
11:20	14.43	14.43	14.43	14.43	0
11:19	14.43	14.43	14.43	14.43	0
11:18	14.43	14.43	14.43	14.43	8
11:17	14.42	14.42	14.42	14.42	4
11:16	14.43	14.43	14.43	14.43	0
11:15	14.43	14.43	14.43	14.43	0
11:14	14.43	14.43	14.43	14.43	0
11:13	14.43	14.43	14.43	14.43	0
11:12	14.43	14.43	14.43	14.43	0
11:11	14.43	14.43	14.43	14.43	1
11:10	14.42	14.42	14.42	14.42	10
11:09	14.43	14.42	14.43	14.42	8
11:08	14.42	14.42	14.42	14.42	2
11:07	14.43	14.43	14.43	14.43	1
11:06	14.43	14.43	14.43	14.43	1
11:05	14.43	14.43	14.43	14.43	21
11:04	14.43	14.43	14.43	14.43	0
11:03	14.43	14.43	14.43	14.43	0
11:02	14.43	14.43	14.43	14.43	0
11:01	14.43	14.43	14.43	14.43	0
11:00	14.43	14.43	14.43	14.43	0
10:59	14.43	14.43	14.43	14.43	1
10:58	14.42	14.42	14.42	14.42	0
10:57	14.42	14.42	14.42	14.42	0
10:56	14.42	14.42	14.42	14.42	0
10:55	14.42	14.42	14.42	14.42	0
10:54	14.42	14.42	14.42	14.42	10
10:53	14.42	14.42	14.42	14.42	3
10:52	14.43	14.43	14.43	14.43	0
10:51	14.43	14.43	14.43	14.43	1
10:50	14.43	14.43	14.43	14.43	0
10:49	14.43	14.43	14.43	14.43	0
10:48	14.43	14.43	14.43	14.43	1
10:47	14.42	14.42	14.42	14.42	2
10:46	14.42	14.42	14.42	14.42	3
10:45	14.42	14.43	14.43	14.42	3
10:44	14.42	14.42	14.42	14.42	0
10:43	14.42	14.42	14.42	14.42	0
10:42	14.42	14.42	14.42	14.42	1
10:41	14.42	14.42	14.42	14.42	0
10:40	14.42	14.42	14.42	14.42	1
10:39	14.42	14.42	14.42	14.42	0
10:38	14.42	14.42	14.42	14.42	0
10:37	14.42	14.42	14.42	14.42	0
10:36	14.42	14.42	14.42	14.42	1
10:35	14.42	14.42	14.42	14.42	3
10:34	14.42	14.42	14.42	14.42	0
10:33	14.42	14.42	14.42	14.42	3
10:32	14.43	14.43	14.43	14.43	0
10:31	14.43	14.43	14.43	14.43	1
10:30	14.42	14.42	14.42	14.42	3
10:29	14.43	14.43	14.43	14.43	0
10:28	14.43	14.43	14.43	14.43	0
10:27	14.43	14.43	14.43	14.43	1
10:26	14.43	14.43	14.43	14.43	1
10:25	14.43	14.43	14.43	14.43	11
10:24	14.42	14.42	14.42	14.42	0
10:23	14.42	14.42	14.42	14.42	0
10:22	14.42	14.42	14.42	14.42	3
10:21	14.42	14.42	14.42	14.42	0
10:20	14.42	14.42	14.42	14.42	11
10:19	14.42	14.42	14.42	14.42	156
10:18	14.42	14.41	14.42	14.41	3
10:17	14.42	14.42	14.42	14.42	0
10:16	14.42	14.42	14.42	14.42	10
10:15	14.41	14.41	14.41	14.41	1
10:14	14.41	14.41	14.41	14.41	0
10:13	14.41	14.41	14.41	14.41	1
10:12	14.41	14.41	14.41	14.41	22
10:11	14.41	14.41	14.41	14.41	40
10:10	14.41	14.41	14.41	14.41	1
10:09	14.41	14.41	14.41	14.41	109
10:08	14.41	14.41	14.41	14.41	0
10:07	14.41	14.41	14.42	14.41	7
10:06	14.42	14.42	14.42	14.42	0
10:05	14.42	14.42	14.42	14.42	2
10:04	14.41	14.4	14.41	14.4	75
10:03	14.4	14.4	14.4	14.4	1
10:02	14.4	14.4	14.4	14.4	1
10:01	14.41	14.41	14.41	14.41	0
10:00	14.41	14.41	14.41	14.41	0
09:59	14.41	14.41	14.41	14.41	0
09:58	14.41	14.41	14.41	14.41	0
09:57	14.41	14.41	14.41	14.41	10
09:56	14.41	14.41	14.41	14.41	2
09:55	14.41	14.41	14.41	14.41	0
09:54	14.41	14.41	14.41	14.41	0
09:53	14.41	14.41	14.41	14.41	0
09:52	14.41	14.41	14.41	14.41	1
09:51	14.41	14.41	14.41	14.41	0
09:50	14.41	14.41	14.41	14.41	1
09:49	14.4	14.41	14.41	14.4	33
09:48	14.41	14.41	14.41	14.41	0
09:47	14.41	14.41	14.41	14.41	0
09:46	14.41	14.41	14.41	14.41	1
09:45	14.4	14.4	14.4	14.4	1
09:44	14.41	14.4	14.41	14.4	7
09:43	14.4	14.4	14.4	14.4	0
09:42	14.4	14.41	14.41	14.4	3
09:41	14.4	14.4	14.41	14.4	25
09:40	14.4	14.4	14.4	14.4	0
09:39	14.4	14.41	14.41	14.4	4
09:38	14.4	14.41	14.41	14.4	4
09:37	14.42	14.41	14.42	14.41	10
09:36	14.42	14.42	14.42	14.42	10
09:35	14.41	14.41	14.41	14.41	0
09:34	14.41	14.42	14.42	14.41	6
09:33	14.41	14.41	14.41	14.41	0
09:32	14.41	14.41	14.41	14.41	0
09:31	14.41	14.41	14.41	14.41	0
09:30	14.41	14.43	14.43	14.41	3
09:29	14.41	14.41	14.41	14.41	6
09:28	14.41	14.41	14.41	14.41	0
09:27	14.41	14.41	14.41	14.41	0
09:26	14.41	14.41	14.41	14.41	0
09:25	14.41	14.41	14.41	14.41	6
09:24	14.4	14.4	14.4	14.4	0
09:23	14.4	14.4	14.4	14.4	3
09:22	14.4	14.4	14.4	14.4	5
09:21	14.41	14.4	14.41	14.4	4
09:20	14.4	14.4	14.4	14.4	8
09:19	14.41	14.4	14.41	14.4	7
09:18	14.4	14.4	14.4	14.4	8
09:17	14.41	14.41	14.41	14.41	0
09:16	14.41	14.41	14.41	14.41	0
09:15	14.41	14.41	14.41	14.41	1
09:14	14.41	14.38	14.41	14.38	24
09:13	14.38	14.38	14.38	14.38	2
09:12	14.38	14.37	14.38	14.37	161
09:11	14.37	14.37	14.37	14.37	160
09:10	14.38	14.37	14.38	14.37	153
09:09	14.37	14.36	14.37	14.36	7
09:08	14.36	14.35	14.36	14.35	15
09:07	14.34	14.34	14.34	14.34	7
09:06	14.34	14.34	14.34	14.34	11
09:05	14.35	14.36	14.36	14.35	10
09:04	14.4	14.4	14.4	14.4	3
09:03	14.4	14.4	14.4	14.4	1
09:02	14.35	14.35	14.35	14.35	0
09:01	14.35	14.33	14.35	14.33	20

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)