成交	12.76	昨收	13.16
漲跌	-0.40	開盤	12.77
漲跌幅	-3.04%	最高	12.78
買進	12.75	最低	12.75
賣出	12.76	單量	7
漲停價	0.00	總量	160
跌停價	0.00	昨量	320

委買價	委買量	委賣價	委賣量
12.75	103	12.76	1
12.74	113	12.77	275
12.73	262	12.78	277
12.72	370	12.79	204
12.71	367	12.80	322

時間	成交	開	高	低	量
10:54	12.75	12.75	12.75	12.75	63
10:53	12.76	12.76	12.76	12.76	0
10:52	12.76	12.76	12.76	12.76	0
10:51	12.76	12.76	12.76	12.76	0
10:50	12.76	12.76	12.76	12.76	0
10:49	12.76	12.76	12.76	12.76	0
10:48	12.76	12.76	12.76	12.76	0
10:47	12.76	12.76	12.76	12.76	0
10:46	12.76	12.76	12.76	12.76	0
10:45	12.76	12.76	12.76	12.76	0
10:44	12.76	12.76	12.76	12.76	0
10:43	12.76	12.76	12.76	12.76	0
10:42	12.76	12.76	12.76	12.76	0
10:41	12.76	12.76	12.76	12.76	0
10:40	12.76	12.76	12.76	12.76	3
10:39	12.76	12.76	12.76	12.76	0
10:38	12.76	12.76	12.76	12.76	0
10:37	12.76	12.76	12.76	12.76	0
10:36	12.76	12.76	12.76	12.76	0
10:35	12.76	12.76	12.76	12.76	0
10:34	12.76	12.76	12.76	12.76	0
10:33	12.76	12.76	12.76	12.76	0
10:32	12.76	12.76	12.76	12.76	0
10:31	12.76	12.76	12.76	12.76	1
10:30	12.76	12.76	12.76	12.76	0
10:29	12.76	12.76	12.76	12.76	0
10:28	12.76	12.76	12.76	12.76	8
10:27	12.76	12.76	12.76	12.76	3
10:26	12.76	12.76	12.76	12.76	2
10:25	12.76	12.76	12.76	12.76	0
10:24	12.76	12.76	12.76	12.76	0
10:23	12.76	12.76	12.76	12.76	0
10:22	12.76	12.76	12.76	12.76	0
10:21	12.76	12.77	12.77	12.76	2
10:20	12.77	12.77	12.77	12.77	1
10:19	12.77	12.77	12.77	12.77	3
10:18	12.77	12.77	12.77	12.77	0
10:17	12.77	12.77	12.77	12.77	0
10:16	12.77	12.77	12.77	12.77	2
10:15	12.78	12.78	12.78	12.78	0
10:14	12.78	12.78	12.78	12.78	0
10:13	12.78	12.78	12.78	12.78	0
10:12	12.78	12.78	12.78	12.78	0
10:11	12.78	12.78	12.78	12.78	0
10:10	12.78	12.78	12.78	12.78	1
10:09	12.75	12.75	12.75	12.75	0
10:08	12.75	12.75	12.75	12.75	0
10:07	12.75	12.75	12.75	12.75	0
10:06	12.75	12.75	12.75	12.75	0
10:05	12.75	12.75	12.75	12.75	0
10:04	12.75	12.75	12.75	12.75	0
10:03	12.75	12.75	12.75	12.75	0
10:02	12.75	12.75	12.75	12.75	0
10:01	12.75	12.75	12.75	12.75	0
10:00	12.75	12.75	12.75	12.75	0
09:59	12.75	12.75	12.75	12.75	0
09:58	12.75	12.75	12.75	12.75	0
09:57	12.75	12.75	12.75	12.75	0
09:56	12.75	12.75	12.75	12.75	0
09:55	12.75	12.75	12.75	12.75	0
09:54	12.75	12.75	12.75	12.75	0
09:53	12.75	12.75	12.75	12.75	0
09:52	12.75	12.75	12.75	12.75	0
09:51	12.75	12.75	12.75	12.75	0
09:50	12.75	12.75	12.75	12.75	0
09:49	12.75	12.75	12.75	12.75	10
09:48	12.76	12.76	12.76	12.76	0
09:47	12.76	12.76	12.76	12.76	0
09:46	12.76	12.76	12.76	12.76	0
09:45	12.76	12.76	12.76	12.76	0
09:44	12.76	12.76	12.76	12.76	11
09:43	12.76	12.76	12.76	12.76	0
09:42	12.76	12.76	12.76	12.76	0
09:41	12.76	12.76	12.76	12.76	0
09:40	12.76	12.76	12.76	12.76	0
09:39	12.76	12.76	12.76	12.76	6
09:38	12.76	12.76	12.76	12.76	0
09:37	12.76	12.76	12.76	12.76	0
09:36	12.76	12.76	12.76	12.76	0
09:35	12.76	12.76	12.76	12.76	0
09:34	12.76	12.76	12.76	12.76	1
09:33	12.76	12.76	12.76	12.76	0
09:32	12.76	12.76	12.76	12.76	0
09:31	12.76	12.76	12.76	12.76	0
09:30	12.76	12.76	12.76	12.76	0
09:29	12.76	12.76	12.76	12.76	0
09:28	12.76	12.76	12.76	12.76	2
09:27	12.76	12.76	12.76	12.76	2
09:26	12.77	12.77	12.77	12.77	2
09:25	12.77	12.77	12.77	12.77	1
09:24	12.77	12.77	12.77	12.77	1
09:23	12.77	12.77	12.77	12.77	1
09:22	12.77	12.77	12.77	12.77	1
09:21	12.77	12.77	12.77	12.77	1
09:20	12.77	12.77	12.77	12.77	0
09:19	12.77	12.77	12.77	12.77	1
09:18	12.77	12.77	12.77	12.77	14
09:17	12.77	12.77	12.77	12.77	0
09:16	12.77	12.77	12.77	12.77	1
09:15	12.76	12.76	12.76	12.76	0
09:14	12.76	12.76	12.76	12.76	0
09:13	12.76	12.76	12.76	12.76	0
09:12	12.76	12.76	12.76	12.76	0
09:11	12.76	12.76	12.76	12.76	0
09:10	12.76	12.76	12.76	12.76	0
09:09	12.76	12.76	12.76	12.76	0
09:08	12.76	12.76	12.76	12.76	0
09:07	12.76	12.76	12.76	12.76	2
09:06	12.76	12.76	12.76	12.76	0
09:05	12.76	12.76	12.76	12.76	3
09:04	12.76	12.76	12.76	12.76	0
09:03	12.76	12.76	12.76	12.76	0
09:02	12.76	12.76	12.76	12.76	0
09:01	12.76	12.76	12.76	12.76	0

指數	32286.90	昨收	32195.36
漲跌	91.54	高點	32366.08
漲跌幅	0.28	低點	31942.28
成交金額	5090.57億	成交張數	7789579(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.95	昨收	298.26
漲跌	1.69	高點	300.54
漲跌幅	0.57	低點	296.62
成交金額	1103.33億	成交張數	1453711(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)