成交	32.00	昨收	31.67
漲跌	0.33	開盤	31.81
漲跌幅	1.04%	最高	32.05
買進	32.00	最低	31.77
賣出	32.01	單量	1
漲停價	34.83	總量	105
跌停價	28.51	昨量	224

委買價	委買量	委賣價	委賣量
32.00	8	32.01	1
31.99	256	32.03	4
31.98	158	32.11	1
31.97	157	32.13	101
31.94	1	32.15	12

時間	成交	開	高	低	量
13:30	32	32	32	32	4
13:29	32.02	32.02	32.02	32.02	0
13:28	32.02	32.02	32.02	32.02	0
13:27	32.02	32.02	32.02	32.02	0
13:26	32.02	32.02	32.02	32.02	0
13:25	32.02	32.02	32.02	32.02	0
13:24	32.02	32.02	32.02	32.02	0
13:23	32.02	32.02	32.02	32.02	0
13:22	32.02	32.02	32.02	32.02	0
13:21	32.02	32.02	32.02	32.02	0
13:20	32.02	32.02	32.02	32.02	0
13:19	32.02	32.02	32.02	32.02	0
13:18	32.02	32.02	32.02	32.02	0
13:17	32.02	32.02	32.02	32.02	0
13:16	32.02	32.02	32.02	32.02	0
13:15	32.02	32.02	32.02	32.02	0
13:14	32.02	32.02	32.02	32.02	0
13:13	32.02	32.02	32.02	32.02	0
13:12	32.02	32.02	32.02	32.02	0
13:11	32.02	32.02	32.02	32.02	0
13:10	32.02	32.02	32.02	32.02	0
13:09	32.02	32.02	32.02	32.02	0
13:08	32.02	32.02	32.02	32.02	0
13:07	32.02	32.02	32.02	32.02	0
13:06	32.02	32.02	32.02	32.02	0
13:05	32.02	32.02	32.02	32.02	0
13:04	32.02	32.02	32.02	32.02	0
13:03	32.02	32.02	32.02	32.02	0
13:02	32.02	32.02	32.02	32.02	0
13:01	32.02	32.02	32.02	32.02	0
13:00	32.02	32.02	32.02	32.02	0
12:59	32.02	32.02	32.02	32.02	1
12:58	32.02	32.02	32.02	32.02	0
12:57	32.02	32.02	32.02	32.02	0
12:56	32.02	32.02	32.02	32.02	0
12:55	32.02	32.02	32.02	32.02	0
12:54	32.02	32.02	32.02	32.02	0
12:53	32.02	32.02	32.02	32.02	2
12:52	32.02	32.02	32.02	32.02	0
12:51	32.02	32.02	32.02	32.02	0
12:50	32.02	32.02	32.02	32.02	0
12:49	32.02	32.02	32.02	32.02	0
12:48	32.02	32.02	32.02	32.02	0
12:47	32.02	32.02	32.02	32.02	0
12:46	32.02	32.02	32.02	32.02	4
12:45	32.02	32.02	32.02	32.02	0
12:44	32.02	32.02	32.02	32.02	0
12:43	32.02	32.02	32.02	32.02	0
12:42	32.02	32.02	32.02	32.02	1
12:41	32.02	32.02	32.02	32.02	0
12:40	32.02	32.02	32.02	32.02	0
12:39	32.02	32.02	32.02	32.02	0
12:38	32.02	32.02	32.02	32.02	2
12:37	32.05	32.05	32.05	32.05	0
12:36	32.05	32.05	32.05	32.05	0
12:35	32.05	32.05	32.05	32.05	0
12:34	32.05	32.05	32.05	32.05	2
12:33	32.02	32.02	32.02	32.02	0
12:32	32.02	32.02	32.02	32.02	0
12:31	32.02	32.02	32.02	32.02	0
12:30	32.02	32.02	32.02	32.02	0
12:29	32.02	32.02	32.02	32.02	0
12:28	32.02	32.02	32.02	32.02	0
12:27	32.02	32.02	32.02	32.02	0
12:26	32.02	32.02	32.02	32.02	0
12:25	32.02	32.02	32.02	32.02	0
12:24	32.02	32.02	32.02	32.02	0
12:23	32.02	32.02	32.02	32.02	0
12:22	32.02	32.02	32.02	32.02	0
12:21	32.02	32.02	32.02	32.02	0
12:20	32.02	32.02	32.02	32.02	0
12:19	32.02	32.02	32.02	32.02	0
12:18	32.02	32.02	32.02	32.02	0
12:17	32.02	32.02	32.02	32.02	0
12:16	32.02	32.02	32.02	32.02	0
12:15	32.02	32.02	32.02	32.02	0
12:14	32.02	32.02	32.02	32.02	0
12:13	32.02	32.02	32.02	32.02	0
12:12	32.02	32.02	32.02	32.02	0
12:11	32.02	32.02	32.02	32.02	0
12:10	32.02	32.02	32.02	32.02	0
12:09	32.02	32.02	32.02	32.02	0
12:08	32.02	32.02	32.02	32.02	0
12:07	32.02	32.02	32.02	32.02	0
12:06	32.02	32.02	32.02	32.02	0
12:05	32.02	32.02	32.02	32.02	0
12:04	32.02	32.02	32.02	32.02	1
12:03	32.02	32.02	32.02	32.02	0
12:02	32.02	32.02	32.02	32.02	0
12:01	32.02	32.02	32.02	32.02	2
12:00	32.01	32.01	32.01	32.01	0
11:59	32.01	32.01	32.01	32.01	0
11:58	32.01	32.01	32.01	32.01	0
11:57	32.01	32.01	32.01	32.01	0
11:56	32.01	32.01	32.01	32.01	0
11:55	32.01	32.01	32.01	32.01	3
11:54	32.01	32.01	32.01	32.01	1
11:53	32.01	32.01	32.01	32.01	0
11:52	32.01	32.01	32.01	32.01	0
11:51	32.01	32.01	32.01	32.01	0
11:50	32.01	32.01	32.01	32.01	0
11:49	32.01	32.01	32.01	32.01	0
11:48	32.01	32.01	32.01	32.01	0
11:47	32.01	32.01	32.01	32.01	0
11:46	32.01	32.01	32.01	32.01	0
11:45	32.01	32.01	32.01	32.01	0
11:44	32.01	32.01	32.01	32.01	0
11:43	32.01	32.01	32.01	32.01	0
11:42	32.01	32.01	32.01	32.01	0
11:41	32.01	32.01	32.01	32.01	0
11:40	32.01	32.01	32.01	32.01	0
11:39	32.01	32.01	32.01	32.01	0
11:38	32.01	32.01	32.01	32.01	0
11:37	32.01	32.01	32.01	32.01	0
11:36	32.01	32.01	32.01	32.01	0
11:35	32.01	32.01	32.01	32.01	0
11:34	32.01	32.01	32.01	32.01	0
11:33	32.01	32.01	32.01	32.01	0
11:32	32.01	32.01	32.01	32.01	0
11:31	32.01	32.01	32.01	32.01	0
11:30	32.01	32.01	32.01	32.01	0
11:29	32.01	32.01	32.01	32.01	0
11:28	32.01	32.01	32.01	32.01	0
11:27	32.01	32.01	32.01	32.01	42
11:26	31.95	31.95	31.95	31.95	0
11:25	31.95	31.95	31.95	31.95	0
11:24	31.95	31.95	31.95	31.95	0
11:23	31.95	31.95	31.95	31.95	0
11:22	31.95	31.95	31.95	31.95	0
11:21	31.95	31.95	31.95	31.95	0
11:20	31.95	31.95	31.95	31.95	0
11:19	31.95	31.95	31.95	31.95	0
11:18	31.95	31.95	31.95	31.95	0
11:17	31.95	31.95	31.95	31.95	0
11:16	31.95	31.95	31.95	31.95	0
11:15	31.95	31.95	31.95	31.95	0
11:14	31.95	31.95	31.95	31.95	0
11:13	31.95	31.95	31.95	31.95	0
11:12	31.95	31.95	31.95	31.95	0
11:11	31.95	31.95	31.95	31.95	0
11:10	31.95	31.95	31.95	31.95	0
11:09	31.95	31.95	31.95	31.95	0
11:08	31.95	31.95	31.95	31.95	0
11:07	31.95	31.95	31.95	31.95	0
11:06	31.95	31.95	31.95	31.95	0
11:05	31.95	31.95	31.95	31.95	0
11:04	31.95	31.95	31.95	31.95	0
11:03	31.95	31.95	31.95	31.95	0
11:02	31.95	31.95	31.95	31.95	0
11:01	31.95	31.95	31.95	31.95	0
11:00	31.95	31.95	31.95	31.95	0
10:59	31.95	31.95	31.95	31.95	0
10:58	31.95	31.95	31.95	31.95	0
10:57	31.95	31.95	31.95	31.95	0
10:56	31.95	31.95	31.95	31.95	0
10:55	31.95	31.95	31.95	31.95	0
10:54	31.95	31.95	31.95	31.95	0
10:53	31.95	31.95	31.95	31.95	0
10:52	31.95	31.95	31.95	31.95	0
10:51	31.95	31.95	31.95	31.95	0
10:50	31.95	31.95	31.95	31.95	0
10:49	31.95	31.95	31.95	31.95	0
10:48	31.95	31.95	31.95	31.95	0
10:47	31.95	31.95	31.95	31.95	0
10:46	31.95	31.95	31.95	31.95	0
10:45	31.95	31.95	31.95	31.95	0
10:44	31.95	31.95	31.95	31.95	0
10:43	31.95	31.95	31.95	31.95	0
10:42	31.95	31.95	31.95	31.95	0
10:41	31.95	31.95	31.95	31.95	0
10:40	31.95	31.95	31.95	31.95	0
10:39	31.95	31.95	31.95	31.95	0
10:38	31.95	31.95	31.95	31.95	0
10:37	31.95	31.95	31.95	31.95	0
10:36	31.95	31.95	31.95	31.95	0
10:35	31.95	31.95	31.95	31.95	0
10:34	31.95	31.95	31.95	31.95	0
10:33	31.95	31.95	31.95	31.95	0
10:32	31.95	31.95	31.95	31.95	0
10:31	31.95	31.95	31.95	31.95	0
10:30	31.95	31.95	31.95	31.95	0
10:29	31.95	31.95	31.95	31.95	0
10:28	31.95	31.95	31.95	31.95	0
10:27	31.95	31.95	31.95	31.95	0
10:26	31.95	31.95	31.95	31.95	0
10:25	31.95	31.95	31.95	31.95	0
10:24	31.95	31.95	31.95	31.95	0
10:23	31.95	31.95	31.95	31.95	0
10:22	31.95	31.95	31.95	31.95	0
10:21	31.95	31.95	31.95	31.95	0
10:20	31.95	31.95	31.95	31.95	0
10:19	31.95	31.95	31.95	31.95	0
10:18	31.95	31.95	31.95	31.95	0
10:17	31.95	31.95	31.95	31.95	0
10:16	31.95	31.95	31.95	31.95	0
10:15	31.95	31.95	31.95	31.95	0
10:14	31.95	31.95	31.95	31.95	0
10:13	31.95	31.95	31.95	31.95	0
10:12	31.95	31.95	31.95	31.95	12
10:11	31.88	31.88	31.88	31.88	0
10:10	31.88	31.88	31.88	31.88	0
10:09	31.88	31.88	31.88	31.88	0
10:08	31.88	31.88	31.88	31.88	0
10:07	31.88	31.88	31.88	31.88	0
10:06	31.88	31.88	31.88	31.88	0
10:05	31.88	31.88	31.88	31.88	0
10:04	31.88	31.88	31.88	31.88	0
10:03	31.88	31.88	31.88	31.88	0
10:02	31.88	31.88	31.88	31.88	0
10:01	31.88	31.88	31.88	31.88	0
10:00	31.88	31.88	31.88	31.88	0
09:59	31.88	31.88	31.88	31.88	0
09:58	31.88	31.88	31.88	31.88	0
09:57	31.88	31.88	31.88	31.88	0
09:56	31.88	31.88	31.88	31.88	0
09:55	31.88	31.88	31.88	31.88	0
09:54	31.88	31.88	31.88	31.88	0
09:53	31.88	31.88	31.88	31.88	0
09:52	31.88	31.88	31.88	31.88	0
09:51	31.88	31.88	31.88	31.88	0
09:50	31.88	31.88	31.88	31.88	0
09:49	31.88	31.88	31.88	31.88	0
09:48	31.88	31.88	31.88	31.88	0
09:47	31.88	31.88	31.88	31.88	0
09:46	31.88	31.88	31.88	31.88	0
09:45	31.88	31.88	31.88	31.88	23
09:44	31.81	31.81	31.81	31.81	0
09:43	31.81	31.81	31.81	31.81	0
09:42	31.81	31.81	31.81	31.81	0
09:41	31.81	31.81	31.81	31.81	0
09:40	31.81	31.81	31.81	31.81	0
09:39	31.81	31.81	31.81	31.81	0
09:38	31.81	31.81	31.81	31.81	0
09:37	31.81	31.81	31.81	31.81	0
09:36	31.81	31.81	31.81	31.81	0
09:35	31.81	31.81	31.81	31.81	0
09:34	31.81	31.81	31.81	31.81	0
09:33	31.81	31.81	31.81	31.81	0
09:32	31.81	31.81	31.81	31.81	0
09:31	31.81	31.81	31.81	31.81	0
09:30	31.81	31.81	31.81	31.81	0
09:29	31.81	31.81	31.81	31.81	0
09:28	31.81	31.81	31.81	31.81	0
09:27	31.81	31.81	31.81	31.81	0
09:26	31.81	31.81	31.81	31.81	0
09:25	31.81	31.81	31.81	31.81	0
09:24	31.81	31.81	31.81	31.81	0
09:23	31.81	31.81	31.81	31.81	0
09:22	31.81	31.81	31.81	31.81	0
09:21	31.81	31.81	31.81	31.81	0
09:20	31.81	31.81	31.81	31.81	0
09:19	31.81	31.81	31.81	31.81	0
09:18	31.81	31.81	31.81	31.81	0
09:17	31.81	31.81	31.81	31.81	0
09:16	31.81	31.81	31.81	31.81	0
09:15	31.81	31.81	31.81	31.81	0
09:14	31.81	31.81	31.81	31.81	0
09:13	31.81	31.81	31.81	31.81	0
09:12	31.81	31.81	31.81	31.81	0
09:11	31.81	31.81	31.81	31.81	0
09:10	31.81	31.81	31.81	31.81	0
09:09	31.81	31.81	31.81	31.81	0
09:08	31.81	31.81	31.81	31.81	5
09:07	31.81	31.81	31.81	31.81	0
09:06	31.81	31.81	31.81	31.81	0
09:05	31.81	31.81	31.81	31.81	0
09:04	31.81	31.81	31.81	31.81	0
09:03	31.81	31.81	31.81	31.81	0
09:02	31.81	31.81	31.81	31.81	0
09:01	31.81	31.81	31.81	31.81	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)