成交	22.00	昨收	22.17
漲跌	-0.17	開盤	22.17
漲跌幅	-0.77%	最高	22.17
買進	21.99	最低	21.73
賣出	22.00	單量	2
漲停價	24.38	總量	206
跌停價	19.96	昨量	988

委買價	委買量	委賣價	委賣量
21.99	2	22.00	2
21.97	100	22.02	4
21.95	1	22.03	15
21.94	10	22.04	15
21.91	202	22.06	100

時間	成交	開	高	低	量
13:30	22	22	22	22	0
13:29	22	22	22	22	0
13:28	22	22	22	22	0
13:27	22	22	22	22	0
13:26	22	22	22	22	0
13:25	22	22	22	22	0
13:24	22	22	22	22	0
13:23	22	22	22	22	0
13:22	22	22	22	22	0
13:21	22	22	22	22	9
13:20	22	22	22	22	0
13:19	22	22	22	22	0
13:18	22	22	22	22	0
13:17	22	22	22	22	0
13:16	22	22	22	22	0
13:15	22	22	22	22	0
13:14	22	22	22	22	0
13:13	22	22	22	22	2
13:12	21.94	21.94	21.94	21.94	0
13:11	21.94	21.94	21.94	21.94	0
13:10	21.94	21.94	21.94	21.94	0
13:09	21.94	21.94	21.94	21.94	0
13:08	21.94	21.94	21.94	21.94	0
13:07	21.94	21.94	21.94	21.94	0
13:06	21.94	21.94	21.94	21.94	0
13:05	21.94	21.94	21.94	21.94	0
13:04	21.94	21.94	21.94	21.94	0
13:03	21.94	21.94	21.94	21.94	0
13:02	21.94	21.94	21.94	21.94	1
13:01	21.88	21.88	21.88	21.88	0
13:00	21.88	21.88	21.88	21.88	0
12:59	21.88	21.88	21.88	21.88	0
12:58	21.88	21.88	21.88	21.88	0
12:57	21.88	21.88	21.88	21.88	0
12:56	21.88	21.88	21.88	21.88	0
12:55	21.88	21.88	21.88	21.88	0
12:54	21.88	21.88	21.88	21.88	0
12:53	21.88	21.88	21.88	21.88	0
12:52	21.88	21.88	21.88	21.88	0
12:51	21.88	21.88	21.88	21.88	0
12:50	21.88	21.88	21.88	21.88	0
12:49	21.88	21.88	21.88	21.88	0
12:48	21.88	21.88	21.88	21.88	0
12:47	21.88	21.88	21.88	21.88	0
12:46	21.88	21.88	21.88	21.88	4
12:45	21.85	21.85	21.85	21.85	0
12:44	21.85	21.85	21.85	21.85	0
12:43	21.85	21.85	21.85	21.85	0
12:42	21.85	21.85	21.85	21.85	0
12:41	21.85	21.85	21.85	21.85	0
12:40	21.85	21.85	21.85	21.85	0
12:39	21.85	21.85	21.85	21.85	0
12:38	21.85	21.85	21.85	21.85	0
12:37	21.85	21.85	21.85	21.85	0
12:36	21.85	21.85	21.85	21.85	0
12:35	21.85	21.85	21.85	21.85	0
12:34	21.85	21.85	21.85	21.85	0
12:33	21.85	21.85	21.85	21.85	0
12:32	21.85	21.85	21.85	21.85	0
12:31	21.85	21.85	21.85	21.85	2
12:30	21.84	21.84	21.84	21.84	0
12:29	21.84	21.84	21.84	21.84	0
12:28	21.84	21.84	21.84	21.84	0
12:27	21.84	21.84	21.84	21.84	0
12:26	21.84	21.84	21.84	21.84	0
12:25	21.84	21.84	21.84	21.84	0
12:24	21.84	21.84	21.84	21.84	0
12:23	21.84	21.84	21.84	21.84	0
12:22	21.84	21.84	21.84	21.84	1
12:21	21.84	21.84	21.84	21.84	0
12:20	21.84	21.84	21.84	21.84	0
12:19	21.84	21.84	21.84	21.84	0
12:18	21.84	21.84	21.84	21.84	0
12:17	21.84	21.84	21.84	21.84	0
12:16	21.84	21.84	21.84	21.84	0
12:15	21.84	21.84	21.84	21.84	0
12:14	21.84	21.84	21.84	21.84	0
12:13	21.84	21.84	21.84	21.84	0
12:12	21.84	21.84	21.84	21.84	0
12:11	21.84	21.84	21.84	21.84	0
12:10	21.84	21.84	21.84	21.84	0
12:09	21.84	21.84	21.84	21.84	0
12:08	21.84	21.84	21.84	21.84	0
12:07	21.84	21.84	21.84	21.84	0
12:06	21.84	21.84	21.84	21.84	0
12:05	21.84	21.84	21.84	21.84	0
12:04	21.84	21.84	21.84	21.84	0
12:03	21.84	21.84	21.84	21.84	0
12:02	21.84	21.84	21.84	21.84	0
12:01	21.84	21.84	21.84	21.84	0
12:00	21.84	21.84	21.84	21.84	0
11:59	21.84	21.84	21.84	21.84	0
11:58	21.84	21.84	21.84	21.84	0
11:57	21.84	21.84	21.84	21.84	0
11:56	21.84	21.84	21.84	21.84	0
11:55	21.84	21.84	21.84	21.84	0
11:54	21.84	21.84	21.84	21.84	0
11:53	21.84	21.84	21.84	21.84	0
11:52	21.84	21.84	21.84	21.84	0
11:51	21.84	21.84	21.84	21.84	0
11:50	21.84	21.84	21.84	21.84	0
11:49	21.84	21.84	21.84	21.84	0
11:48	21.84	21.84	21.84	21.84	0
11:47	21.84	21.84	21.84	21.84	0
11:46	21.84	21.84	21.84	21.84	0
11:45	21.84	21.84	21.84	21.84	0
11:44	21.84	21.84	21.84	21.84	0
11:43	21.84	21.84	21.84	21.84	0
11:42	21.84	21.84	21.84	21.84	0
11:41	21.84	21.84	21.84	21.84	0
11:40	21.84	21.84	21.84	21.84	0
11:39	21.84	21.84	21.84	21.84	0
11:38	21.84	21.84	21.84	21.84	0
11:37	21.84	21.84	21.84	21.84	0
11:36	21.84	21.84	21.84	21.84	15
11:35	21.78	21.78	21.78	21.78	0
11:34	21.78	21.78	21.78	21.78	0
11:33	21.78	21.78	21.78	21.78	0
11:32	21.78	21.78	21.78	21.78	0
11:31	21.78	21.78	21.78	21.78	0
11:30	21.78	21.78	21.78	21.78	0
11:29	21.78	21.78	21.78	21.78	0
11:28	21.78	21.78	21.78	21.78	0
11:27	21.78	21.78	21.78	21.78	0
11:26	21.78	21.78	21.78	21.78	0
11:25	21.78	21.78	21.78	21.78	0
11:24	21.78	21.78	21.78	21.78	0
11:23	21.78	21.78	21.78	21.78	0
11:22	21.78	21.78	21.78	21.78	0
11:21	21.78	21.78	21.78	21.78	0
11:20	21.78	21.78	21.78	21.78	2
11:19	21.78	21.78	21.78	21.78	0
11:18	21.78	21.78	21.78	21.78	0
11:17	21.78	21.78	21.78	21.78	0
11:16	21.78	21.78	21.78	21.78	0
11:15	21.78	21.78	21.78	21.78	0
11:14	21.78	21.78	21.78	21.78	0
11:13	21.78	21.78	21.78	21.78	0
11:12	21.78	21.78	21.78	21.78	0
11:11	21.78	21.78	21.78	21.78	0
11:10	21.78	21.78	21.78	21.78	0
11:09	21.78	21.78	21.78	21.78	0
11:08	21.78	21.78	21.78	21.78	0
11:07	21.78	21.78	21.78	21.78	0
11:06	21.78	21.78	21.78	21.78	0
11:05	21.78	21.78	21.78	21.78	0
11:04	21.78	21.78	21.78	21.78	0
11:03	21.78	21.78	21.78	21.78	0
11:02	21.78	21.78	21.78	21.78	0
11:01	21.78	21.78	21.78	21.78	0
11:00	21.78	21.78	21.78	21.78	0
10:59	21.78	21.78	21.78	21.78	0
10:58	21.78	21.78	21.78	21.78	0
10:57	21.78	21.78	21.78	21.78	0
10:56	21.78	21.78	21.78	21.78	0
10:55	21.78	21.78	21.78	21.78	0
10:54	21.78	21.78	21.78	21.78	0
10:53	21.78	21.78	21.78	21.78	0
10:52	21.78	21.78	21.78	21.78	0
10:51	21.78	21.78	21.78	21.78	0
10:50	21.78	21.78	21.78	21.78	0
10:49	21.78	21.78	21.78	21.78	0
10:48	21.78	21.78	21.78	21.78	0
10:47	21.78	21.78	21.78	21.78	0
10:46	21.78	21.78	21.78	21.78	0
10:45	21.78	21.78	21.78	21.78	0
10:44	21.78	21.78	21.78	21.78	0
10:43	21.78	21.78	21.78	21.78	0
10:42	21.78	21.78	21.78	21.78	0
10:41	21.78	21.78	21.78	21.78	0
10:40	21.78	21.78	21.78	21.78	0
10:39	21.78	21.78	21.78	21.78	0
10:38	21.78	21.78	21.78	21.78	0
10:37	21.78	21.78	21.78	21.78	0
10:36	21.78	21.78	21.78	21.78	0
10:35	21.78	21.78	21.78	21.78	0
10:34	21.78	21.78	21.78	21.78	0
10:33	21.78	21.78	21.78	21.78	0
10:32	21.78	21.78	21.78	21.78	0
10:31	21.78	21.78	21.78	21.78	0
10:30	21.78	21.78	21.78	21.78	0
10:29	21.78	21.78	21.78	21.78	0
10:28	21.78	21.78	21.78	21.78	0
10:27	21.78	21.78	21.78	21.78	9
10:26	21.78	21.78	21.78	21.78	0
10:25	21.78	21.78	21.78	21.78	0
10:24	21.78	21.78	21.78	21.78	0
10:23	21.78	21.78	21.78	21.78	0
10:22	21.78	21.78	21.78	21.78	0
10:21	21.78	21.78	21.78	21.78	0
10:20	21.78	21.78	21.78	21.78	0
10:19	21.78	21.78	21.78	21.78	0
10:18	21.78	21.78	21.78	21.78	49
10:17	21.78	21.78	21.78	21.78	0
10:16	21.78	21.78	21.78	21.78	5
10:15	21.83	21.83	21.83	21.83	0
10:14	21.83	21.83	21.83	21.83	0
10:13	21.83	21.83	21.83	21.83	0
10:12	21.83	21.8	21.83	21.8	11
10:11	21.77	21.77	21.77	21.77	0
10:10	21.77	21.77	21.77	21.77	0
10:09	21.77	21.77	21.77	21.77	0
10:08	21.77	21.77	21.77	21.77	0
10:07	21.77	21.77	21.77	21.77	0
10:06	21.77	21.77	21.77	21.77	0
10:05	21.77	21.77	21.77	21.77	0
10:04	21.77	21.77	21.77	21.77	0
10:03	21.77	21.77	21.77	21.77	0
10:02	21.77	21.77	21.77	21.77	0
10:01	21.77	21.77	21.77	21.77	0
10:00	21.77	21.77	21.77	21.77	0
09:59	21.77	21.77	21.77	21.77	0
09:58	21.77	21.77	21.77	21.77	0
09:57	21.77	21.77	21.77	21.77	0
09:56	21.77	21.77	21.77	21.77	0
09:55	21.77	21.77	21.77	21.77	0
09:54	21.77	21.77	21.77	21.77	0
09:53	21.77	21.77	21.77	21.77	0
09:52	21.77	21.77	21.77	21.77	0
09:51	21.77	21.77	21.77	21.77	0
09:50	21.77	21.77	21.77	21.77	0
09:49	21.77	21.77	21.77	21.77	0
09:48	21.77	21.77	21.77	21.77	0
09:47	21.77	21.77	21.77	21.77	0
09:46	21.77	21.77	21.77	21.77	0
09:45	21.77	21.77	21.77	21.77	0
09:44	21.77	21.77	21.77	21.77	0
09:43	21.77	21.77	21.77	21.77	0
09:42	21.77	21.77	21.77	21.77	0
09:41	21.77	21.77	21.77	21.77	0
09:40	21.77	21.77	21.77	21.77	0
09:39	21.77	21.77	21.77	21.77	0
09:38	21.77	21.77	21.77	21.77	0
09:37	21.77	21.77	21.77	21.77	0
09:36	21.77	21.77	21.77	21.77	0
09:35	21.77	21.77	21.77	21.77	0
09:34	21.77	21.77	21.77	21.77	0
09:33	21.77	21.77	21.77	21.77	0
09:32	21.77	21.77	21.77	21.77	0
09:31	21.77	21.77	21.77	21.77	0
09:30	21.77	21.77	21.77	21.77	0
09:29	21.77	21.77	21.77	21.77	41
09:28	21.82	21.82	21.82	21.82	0
09:27	21.82	21.82	21.82	21.82	0
09:26	21.82	21.82	21.82	21.82	0
09:25	21.82	21.82	21.82	21.82	0
09:24	21.82	21.82	21.82	21.82	0
09:23	21.82	21.82	21.82	21.82	0
09:22	21.82	21.82	21.82	21.82	0
09:21	21.82	21.82	21.82	21.82	0
09:20	21.82	21.82	21.82	21.82	0
09:19	21.82	21.82	21.82	21.82	0
09:18	21.82	21.82	21.82	21.82	0
09:17	21.82	21.82	21.82	21.82	0
09:16	21.82	21.82	21.82	21.82	0
09:15	21.82	21.82	21.82	21.82	0
09:14	21.82	21.82	21.82	21.82	11
09:13	21.74	21.74	21.74	21.74	0
09:12	21.74	21.74	21.74	21.74	0
09:11	21.74	21.74	21.74	21.74	1
09:10	21.75	21.75	21.75	21.75	1
09:09	21.75	21.75	21.75	21.75	7
09:08	21.79	21.79	21.79	21.79	0
09:07	21.79	21.79	21.79	21.79	25
09:06	21.73	21.73	21.73	21.73	0
09:05	21.73	21.73	21.73	21.73	5
09:04	22	22	22	22	0
09:03	22	22	22	22	0
09:02	22	22	22	22	0
09:01	22	22.17	22.17	22	2

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)