成交	12.24	昨收	12.35
漲跌	-0.11	開盤	12.17
漲跌幅	-0.89%	最高	12.24
買進	12.24	最低	12.14
賣出	12.26	單量	5
漲停價	13.58	總量	811
跌停價	11.12	昨量	597

委買價	委買量	委賣價	委賣量
12.24	799	12.26	8
12.23	799	12.29	300
12.22	1204	12.30	100
12.21	200	12.31	599
12.20	207	12.32	702

時間	成交	開	高	低	量
13:30	12.24	12.24	12.24	12.24	0
13:29	12.24	12.24	12.24	12.24	0
13:28	12.24	12.24	12.24	12.24	0
13:27	12.24	12.24	12.24	12.24	0
13:26	12.24	12.24	12.24	12.24	0
13:25	12.24	12.24	12.24	12.24	0
13:24	12.24	12.24	12.24	12.24	0
13:23	12.24	12.24	12.24	12.24	0
13:22	12.24	12.24	12.24	12.24	0
13:21	12.24	12.24	12.24	12.24	0
13:20	12.24	12.24	12.24	12.24	0
13:19	12.24	12.24	12.24	12.24	0
13:18	12.24	12.24	12.24	12.24	0
13:17	12.24	12.24	12.24	12.24	0
13:16	12.24	12.24	12.24	12.24	0
13:15	12.24	12.24	12.24	12.24	0
13:14	12.24	12.24	12.24	12.24	0
13:13	12.24	12.24	12.24	12.24	0
13:12	12.24	12.24	12.24	12.24	0
13:11	12.24	12.24	12.24	12.24	0
13:10	12.24	12.24	12.24	12.24	0
13:09	12.24	12.24	12.24	12.24	0
13:08	12.24	12.24	12.24	12.24	0
13:07	12.24	12.24	12.24	12.24	0
13:06	12.24	12.24	12.24	12.24	0
13:05	12.24	12.24	12.24	12.24	0
13:04	12.24	12.24	12.24	12.24	0
13:03	12.24	12.24	12.24	12.24	0
13:02	12.24	12.24	12.24	12.24	0
13:01	12.24	12.24	12.24	12.24	7
13:00	12.22	12.22	12.22	12.22	0
12:59	12.22	12.22	12.22	12.22	0
12:58	12.22	12.22	12.22	12.22	0
12:57	12.22	12.22	12.22	12.22	0
12:56	12.22	12.22	12.22	12.22	0
12:55	12.22	12.22	12.22	12.22	0
12:54	12.22	12.22	12.22	12.22	1
12:53	12.2	12.2	12.2	12.2	0
12:52	12.2	12.2	12.2	12.2	0
12:51	12.2	12.2	12.2	12.2	0
12:50	12.2	12.2	12.2	12.2	0
12:49	12.2	12.2	12.2	12.2	0
12:48	12.2	12.2	12.2	12.2	0
12:47	12.2	12.2	12.2	12.2	0
12:46	12.2	12.2	12.2	12.2	0
12:45	12.2	12.2	12.2	12.2	0
12:44	12.2	12.2	12.2	12.2	0
12:43	12.2	12.2	12.2	12.2	0
12:42	12.2	12.2	12.2	12.2	0
12:41	12.2	12.2	12.2	12.2	0
12:40	12.2	12.2	12.2	12.2	0
12:39	12.2	12.2	12.2	12.2	0
12:38	12.2	12.2	12.2	12.2	0
12:37	12.2	12.2	12.2	12.2	5
12:36	12.18	12.18	12.18	12.18	0
12:35	12.18	12.18	12.18	12.18	0
12:34	12.18	12.18	12.18	12.18	0
12:33	12.18	12.18	12.18	12.18	0
12:32	12.18	12.18	12.18	12.18	0
12:31	12.18	12.18	12.18	12.18	0
12:30	12.18	12.18	12.18	12.18	0
12:29	12.18	12.18	12.18	12.18	0
12:28	12.18	12.18	12.18	12.18	0
12:27	12.18	12.18	12.18	12.18	0
12:26	12.18	12.18	12.18	12.18	0
12:25	12.18	12.18	12.18	12.18	0
12:24	12.18	12.18	12.18	12.18	0
12:23	12.18	12.18	12.18	12.18	0
12:22	12.18	12.18	12.18	12.18	0
12:21	12.18	12.18	12.18	12.18	0
12:20	12.18	12.18	12.18	12.18	0
12:19	12.18	12.18	12.18	12.18	0
12:18	12.18	12.18	12.18	12.18	0
12:17	12.18	12.18	12.18	12.18	0
12:16	12.18	12.18	12.18	12.18	0
12:15	12.18	12.18	12.18	12.18	0
12:14	12.18	12.18	12.18	12.18	0
12:13	12.18	12.18	12.18	12.18	0
12:12	12.18	12.18	12.18	12.18	0
12:11	12.18	12.18	12.18	12.18	0
12:10	12.18	12.18	12.18	12.18	0
12:09	12.18	12.18	12.18	12.18	0
12:08	12.18	12.18	12.18	12.18	0
12:07	12.18	12.18	12.18	12.18	0
12:06	12.18	12.18	12.18	12.18	0
12:05	12.18	12.18	12.18	12.18	0
12:04	12.18	12.18	12.18	12.18	0
12:03	12.18	12.18	12.18	12.18	0
12:02	12.18	12.18	12.18	12.18	0
12:01	12.18	12.18	12.18	12.18	0
12:00	12.18	12.18	12.18	12.18	0
11:59	12.18	12.18	12.18	12.18	0
11:58	12.18	12.18	12.18	12.18	0
11:57	12.18	12.18	12.18	12.18	0
11:56	12.18	12.18	12.18	12.18	0
11:55	12.18	12.18	12.18	12.18	0
11:54	12.18	12.18	12.18	12.18	0
11:53	12.18	12.18	12.18	12.18	0
11:52	12.18	12.18	12.18	12.18	0
11:51	12.18	12.18	12.18	12.18	0
11:50	12.18	12.18	12.18	12.18	0
11:49	12.18	12.18	12.18	12.18	0
11:48	12.18	12.18	12.18	12.18	0
11:47	12.18	12.18	12.18	12.18	0
11:46	12.18	12.18	12.18	12.18	0
11:45	12.18	12.18	12.18	12.18	0
11:44	12.18	12.18	12.18	12.18	0
11:43	12.18	12.18	12.18	12.18	0
11:42	12.18	12.18	12.18	12.18	0
11:41	12.18	12.18	12.18	12.18	0
11:40	12.18	12.18	12.18	12.18	684
11:39	12.16	12.16	12.16	12.16	0
11:38	12.16	12.16	12.16	12.16	0
11:37	12.16	12.16	12.16	12.16	0
11:36	12.16	12.16	12.16	12.16	0
11:35	12.16	12.16	12.16	12.16	0
11:34	12.16	12.16	12.16	12.16	0
11:33	12.16	12.16	12.16	12.16	0
11:32	12.16	12.16	12.16	12.16	0
11:31	12.16	12.16	12.16	12.16	0
11:30	12.16	12.16	12.16	12.16	0
11:29	12.16	12.16	12.16	12.16	0
11:28	12.16	12.16	12.16	12.16	0
11:27	12.16	12.16	12.16	12.16	0
11:26	12.16	12.16	12.16	12.16	0
11:25	12.16	12.16	12.16	12.16	0
11:24	12.16	12.16	12.16	12.16	0
11:23	12.16	12.16	12.16	12.16	0
11:22	12.16	12.16	12.16	12.16	0
11:21	12.16	12.16	12.16	12.16	0
11:20	12.16	12.16	12.16	12.16	0
11:19	12.16	12.16	12.16	12.16	0
11:18	12.16	12.16	12.16	12.16	0
11:17	12.16	12.16	12.16	12.16	0
11:16	12.16	12.16	12.16	12.16	0
11:15	12.16	12.16	12.16	12.16	0
11:14	12.16	12.16	12.16	12.16	0
11:13	12.16	12.16	12.16	12.16	0
11:12	12.16	12.16	12.16	12.16	0
11:11	12.16	12.16	12.16	12.16	0
11:10	12.16	12.16	12.16	12.16	0
11:09	12.16	12.16	12.16	12.16	0
11:08	12.16	12.16	12.16	12.16	0
11:07	12.16	12.16	12.16	12.16	0
11:06	12.16	12.16	12.16	12.16	0
11:05	12.16	12.16	12.16	12.16	0
11:04	12.16	12.16	12.16	12.16	0
11:03	12.16	12.16	12.16	12.16	0
11:02	12.16	12.16	12.16	12.16	0
11:01	12.16	12.16	12.16	12.16	0
11:00	12.16	12.16	12.16	12.16	0
10:59	12.16	12.16	12.16	12.16	0
10:58	12.16	12.16	12.16	12.16	0
10:57	12.16	12.16	12.16	12.16	0
10:56	12.16	12.16	12.16	12.16	0
10:55	12.16	12.16	12.16	12.16	0
10:54	12.16	12.16	12.16	12.16	0
10:53	12.16	12.16	12.16	12.16	0
10:52	12.16	12.16	12.16	12.16	0
10:51	12.16	12.16	12.16	12.16	0
10:50	12.16	12.16	12.16	12.16	0
10:49	12.16	12.16	12.16	12.16	11
10:48	12.15	12.15	12.15	12.15	0
10:47	12.15	12.15	12.15	12.15	0
10:46	12.15	12.15	12.15	12.15	0
10:45	12.15	12.15	12.15	12.15	0
10:44	12.15	12.15	12.15	12.15	0
10:43	12.15	12.15	12.15	12.15	0
10:42	12.15	12.15	12.15	12.15	0
10:41	12.15	12.15	12.15	12.15	0
10:40	12.15	12.15	12.15	12.15	0
10:39	12.15	12.15	12.15	12.15	0
10:38	12.15	12.15	12.15	12.15	0
10:37	12.15	12.15	12.15	12.15	0
10:36	12.15	12.15	12.15	12.15	0
10:35	12.15	12.15	12.15	12.15	0
10:34	12.15	12.15	12.15	12.15	0
10:33	12.15	12.15	12.15	12.15	0
10:32	12.15	12.15	12.15	12.15	0
10:31	12.15	12.15	12.15	12.15	0
10:30	12.15	12.15	12.15	12.15	0
10:29	12.15	12.15	12.15	12.15	0
10:28	12.15	12.15	12.15	12.15	0
10:27	12.15	12.15	12.15	12.15	0
10:26	12.15	12.15	12.15	12.15	0
10:25	12.15	12.15	12.15	12.15	0
10:24	12.15	12.15	12.15	12.15	4
10:23	12.17	12.17	12.17	12.17	0
10:22	12.17	12.17	12.17	12.17	0
10:21	12.17	12.17	12.17	12.17	0
10:20	12.17	12.17	12.17	12.17	0
10:19	12.17	12.17	12.17	12.17	0
10:18	12.17	12.17	12.17	12.17	0
10:17	12.17	12.17	12.17	12.17	0
10:16	12.17	12.17	12.17	12.17	0
10:15	12.17	12.17	12.17	12.17	0
10:14	12.17	12.17	12.17	12.17	0
10:13	12.17	12.17	12.17	12.17	0
10:12	12.17	12.17	12.17	12.17	0
10:11	12.17	12.17	12.17	12.17	0
10:10	12.17	12.17	12.17	12.17	0
10:09	12.17	12.17	12.17	12.17	0
10:08	12.17	12.17	12.17	12.17	0
10:07	12.17	12.17	12.17	12.17	0
10:06	12.17	12.17	12.17	12.17	0
10:05	12.17	12.17	12.17	12.17	19
10:04	12.14	12.14	12.14	12.14	0
10:03	12.14	12.14	12.14	12.14	0
10:02	12.14	12.14	12.14	12.14	0
10:01	12.14	12.14	12.14	12.14	0
10:00	12.14	12.14	12.14	12.14	0
09:59	12.14	12.14	12.14	12.14	0
09:58	12.14	12.14	12.14	12.14	0
09:57	12.14	12.14	12.14	12.14	0
09:56	12.14	12.14	12.14	12.14	0
09:55	12.14	12.14	12.14	12.14	0
09:54	12.14	12.14	12.14	12.14	0
09:53	12.14	12.14	12.14	12.14	0
09:52	12.14	12.14	12.14	12.14	0
09:51	12.14	12.14	12.14	12.14	0
09:50	12.14	12.14	12.14	12.14	0
09:49	12.14	12.14	12.14	12.14	0
09:48	12.14	12.14	12.14	12.14	0
09:47	12.14	12.14	12.14	12.14	0
09:46	12.14	12.14	12.14	12.14	0
09:45	12.14	12.14	12.14	12.14	0
09:44	12.14	12.14	12.14	12.14	0
09:43	12.14	12.14	12.14	12.14	0
09:42	12.14	12.14	12.14	12.14	0
09:41	12.14	12.14	12.14	12.14	0
09:40	12.14	12.14	12.14	12.14	0
09:39	12.14	12.14	12.14	12.14	0
09:38	12.14	12.14	12.14	12.14	0
09:37	12.14	12.14	12.14	12.14	0
09:36	12.14	12.14	12.14	12.14	0
09:35	12.14	12.14	12.14	12.14	0
09:34	12.14	12.14	12.14	12.14	0
09:33	12.14	12.14	12.14	12.14	0
09:32	12.14	12.14	12.14	12.14	0
09:31	12.14	12.14	12.14	12.14	0
09:30	12.14	12.14	12.14	12.14	0
09:29	12.14	12.14	12.14	12.14	0
09:28	12.14	12.14	12.14	12.14	0
09:27	12.14	12.14	12.14	12.14	0
09:26	12.14	12.14	12.14	12.14	0
09:25	12.14	12.14	12.14	12.14	0
09:24	12.14	12.14	12.14	12.14	79
09:23	12.17	12.17	12.17	12.17	0
09:22	12.17	12.17	12.17	12.17	0
09:21	12.17	12.17	12.17	12.17	0
09:20	12.17	12.17	12.17	12.17	0
09:19	12.17	12.17	12.17	12.17	0
09:18	12.17	12.17	12.17	12.17	0
09:17	12.17	12.17	12.17	12.17	0
09:16	12.17	12.17	12.17	12.17	0
09:15	12.17	12.17	12.17	12.17	0
09:14	12.17	12.17	12.17	12.17	0
09:13	12.17	12.17	12.17	12.17	0
09:12	12.17	12.17	12.17	12.17	0
09:11	12.17	12.17	12.17	12.17	0
09:10	12.17	12.17	12.17	12.17	0
09:09	12.17	12.17	12.17	12.17	0
09:08	12.17	12.17	12.17	12.17	0
09:07	12.17	12.17	12.17	12.17	0
09:06	12.17	12.17	12.17	12.17	0
09:05	12.17	12.17	12.17	12.17	0
09:04	12.17	12.17	12.17	12.17	0
09:03	12.17	12.17	12.17	12.17	1
09:02	12.17	12.17	12.17	12.17	0
09:01	12.17	12.17	12.17	12.17	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)