成交	17.27	昨收	17.39
漲跌	-0.12	開盤	17.39
漲跌幅	-0.69%	最高	17.39
買進	17.28	最低	17.18
賣出	17.30	單量	8
漲停價	19.12	總量	1052
跌停價	15.66	昨量	343

委買價	委買量	委賣價	委賣量
17.28	1	17.30	10
17.21	15	17.31	400
17.20	400	17.32	503
17.19	502	17.33	504
17.18	507	17.40	1

時間	成交	開	高	低	量
13:30	17.27	17.27	17.27	17.27	0
13:29	17.27	17.27	17.27	17.27	0
13:28	17.27	17.27	17.27	17.27	0
13:27	17.27	17.27	17.27	17.27	0
13:26	17.27	17.27	17.27	17.27	0
13:25	17.27	17.27	17.27	17.27	0
13:24	17.27	17.27	17.27	17.27	0
13:23	17.27	17.27	17.27	17.27	0
13:22	17.27	17.27	17.27	17.27	0
13:21	17.27	17.27	17.27	17.27	0
13:20	17.27	17.27	17.27	17.27	0
13:19	17.27	17.27	17.27	17.27	0
13:18	17.27	17.27	17.27	17.27	0
13:17	17.27	17.27	17.27	17.27	0
13:16	17.27	17.27	17.27	17.27	0
13:15	17.27	17.27	17.27	17.27	0
13:14	17.27	17.27	17.27	17.27	0
13:13	17.27	17.27	17.27	17.27	0
13:12	17.27	17.27	17.27	17.27	0
13:11	17.27	17.27	17.27	17.27	0
13:10	17.27	17.27	17.27	17.27	9
13:09	17.25	17.25	17.25	17.25	0
13:08	17.25	17.25	17.25	17.25	0
13:07	17.25	17.25	17.25	17.25	0
13:06	17.25	17.25	17.25	17.25	0
13:05	17.25	17.25	17.25	17.25	0
13:04	17.25	17.25	17.25	17.25	0
13:03	17.25	17.25	17.25	17.25	0
13:02	17.25	17.25	17.25	17.25	0
13:01	17.25	17.25	17.25	17.25	0
13:00	17.25	17.25	17.25	17.25	0
12:59	17.25	17.25	17.25	17.25	0
12:58	17.25	17.25	17.25	17.25	0
12:57	17.25	17.25	17.25	17.25	0
12:56	17.25	17.25	17.25	17.25	0
12:55	17.25	17.25	17.25	17.25	0
12:54	17.25	17.25	17.25	17.25	0
12:53	17.25	17.25	17.25	17.25	0
12:52	17.25	17.25	17.25	17.25	0
12:51	17.25	17.25	17.25	17.25	0
12:50	17.25	17.25	17.25	17.25	0
12:49	17.25	17.25	17.25	17.25	0
12:48	17.25	17.25	17.25	17.25	0
12:47	17.25	17.25	17.25	17.25	0
12:46	17.25	17.25	17.25	17.25	0
12:45	17.25	17.25	17.25	17.25	0
12:44	17.25	17.25	17.25	17.25	0
12:43	17.25	17.25	17.25	17.25	0
12:42	17.25	17.25	17.25	17.25	1
12:41	17.27	17.27	17.27	17.27	0
12:40	17.27	17.27	17.27	17.27	0
12:39	17.27	17.27	17.27	17.27	0
12:38	17.27	17.27	17.27	17.27	0
12:37	17.27	17.27	17.27	17.27	0
12:36	17.27	17.27	17.27	17.27	0
12:35	17.27	17.27	17.27	17.27	0
12:34	17.27	17.27	17.27	17.27	0
12:33	17.27	17.27	17.27	17.27	0
12:32	17.27	17.27	17.27	17.27	0
12:31	17.27	17.27	17.27	17.27	0
12:30	17.27	17.27	17.27	17.27	0
12:29	17.27	17.27	17.27	17.27	0
12:28	17.27	17.27	17.27	17.27	0
12:27	17.27	17.27	17.27	17.27	0
12:26	17.27	17.27	17.27	17.27	0
12:25	17.27	17.27	17.27	17.27	0
12:24	17.27	17.27	17.27	17.27	0
12:23	17.27	17.27	17.27	17.27	0
12:22	17.27	17.27	17.27	17.27	0
12:21	17.27	17.27	17.27	17.27	0
12:20	17.27	17.27	17.27	17.27	0
12:19	17.27	17.27	17.27	17.27	0
12:18	17.27	17.27	17.27	17.27	0
12:17	17.27	17.27	17.27	17.27	0
12:16	17.27	17.27	17.27	17.27	0
12:15	17.27	17.27	17.27	17.27	0
12:14	17.27	17.27	17.27	17.27	0
12:13	17.27	17.27	17.27	17.27	0
12:12	17.27	17.27	17.27	17.27	0
12:11	17.27	17.27	17.27	17.27	0
12:10	17.27	17.27	17.27	17.27	0
12:09	17.27	17.27	17.27	17.27	0
12:08	17.27	17.27	17.27	17.27	0
12:07	17.27	17.27	17.27	17.27	0
12:06	17.27	17.27	17.27	17.27	0
12:05	17.27	17.27	17.27	17.27	0
12:04	17.27	17.27	17.27	17.27	0
12:03	17.27	17.27	17.27	17.27	0
12:02	17.27	17.27	17.27	17.27	0
12:01	17.27	17.27	17.27	17.27	0
12:00	17.27	17.27	17.27	17.27	0
11:59	17.27	17.27	17.27	17.27	0
11:58	17.27	17.27	17.27	17.27	0
11:57	17.27	17.27	17.27	17.27	0
11:56	17.27	17.27	17.27	17.27	0
11:55	17.27	17.27	17.27	17.27	0
11:54	17.27	17.27	17.27	17.27	0
11:53	17.27	17.27	17.27	17.27	0
11:52	17.27	17.27	17.27	17.27	0
11:51	17.27	17.27	17.27	17.27	0
11:50	17.27	17.27	17.27	17.27	0
11:49	17.27	17.27	17.27	17.27	0
11:48	17.27	17.27	17.27	17.27	0
11:47	17.27	17.27	17.27	17.27	0
11:46	17.27	17.27	17.27	17.27	0
11:45	17.27	17.27	17.27	17.27	0
11:44	17.27	17.27	17.27	17.27	0
11:43	17.27	17.27	17.27	17.27	0
11:42	17.27	17.27	17.27	17.27	0
11:41	17.27	17.27	17.27	17.27	0
11:40	17.27	17.27	17.27	17.27	0
11:39	17.27	17.27	17.27	17.27	8
11:38	17.27	17.27	17.27	17.27	0
11:37	17.27	17.27	17.27	17.27	0
11:36	17.27	17.27	17.27	17.27	0
11:35	17.27	17.27	17.27	17.27	0
11:34	17.27	17.27	17.27	17.27	0
11:33	17.27	17.27	17.27	17.27	0
11:32	17.27	17.27	17.27	17.27	0
11:31	17.27	17.27	17.27	17.27	0
11:30	17.27	17.27	17.27	17.27	0
11:29	17.27	17.27	17.27	17.27	0
11:28	17.27	17.27	17.27	17.27	0
11:27	17.27	17.27	17.27	17.27	0
11:26	17.27	17.27	17.27	17.27	0
11:25	17.27	17.27	17.27	17.27	0
11:24	17.27	17.27	17.27	17.27	0
11:23	17.27	17.27	17.27	17.27	0
11:22	17.27	17.27	17.27	17.27	0
11:21	17.27	17.27	17.27	17.27	0
11:20	17.27	17.27	17.27	17.27	0
11:19	17.27	17.27	17.27	17.27	0
11:18	17.27	17.27	17.27	17.27	0
11:17	17.27	17.27	17.27	17.27	0
11:16	17.27	17.27	17.27	17.27	0
11:15	17.27	17.27	17.27	17.27	652
11:14	17.23	17.23	17.23	17.23	0
11:13	17.23	17.23	17.23	17.23	0
11:12	17.23	17.23	17.23	17.23	0
11:11	17.23	17.23	17.23	17.23	0
11:10	17.23	17.23	17.23	17.23	0
11:09	17.23	17.23	17.23	17.23	0
11:08	17.23	17.23	17.23	17.23	0
11:07	17.23	17.23	17.23	17.23	0
11:06	17.23	17.23	17.23	17.23	0
11:05	17.23	17.23	17.23	17.23	0
11:04	17.23	17.23	17.23	17.23	0
11:03	17.23	17.23	17.23	17.23	0
11:02	17.23	17.23	17.23	17.23	0
11:01	17.23	17.23	17.23	17.23	0
11:00	17.23	17.23	17.23	17.23	0
10:59	17.23	17.23	17.23	17.23	0
10:58	17.23	17.23	17.23	17.23	0
10:57	17.23	17.23	17.23	17.23	0
10:56	17.23	17.23	17.23	17.23	0
10:55	17.23	17.23	17.23	17.23	0
10:54	17.23	17.23	17.23	17.23	0
10:53	17.23	17.23	17.23	17.23	0
10:52	17.23	17.23	17.23	17.23	0
10:51	17.23	17.23	17.23	17.23	0
10:50	17.23	17.23	17.23	17.23	0
10:49	17.23	17.23	17.23	17.23	0
10:48	17.23	17.23	17.23	17.23	0
10:47	17.23	17.23	17.23	17.23	0
10:46	17.23	17.23	17.23	17.23	0
10:45	17.23	17.23	17.23	17.23	0
10:44	17.23	17.23	17.23	17.23	0
10:43	17.23	17.23	17.23	17.23	0
10:42	17.23	17.23	17.23	17.23	117
10:41	17.2	17.2	17.2	17.2	0
10:40	17.2	17.2	17.2	17.2	0
10:39	17.2	17.2	17.2	17.2	0
10:38	17.2	17.2	17.2	17.2	0
10:37	17.2	17.2	17.2	17.2	0
10:36	17.2	17.2	17.2	17.2	0
10:35	17.2	17.2	17.2	17.2	0
10:34	17.2	17.2	17.2	17.2	0
10:33	17.2	17.2	17.2	17.2	0
10:32	17.2	17.2	17.2	17.2	0
10:31	17.2	17.2	17.2	17.2	0
10:30	17.2	17.2	17.2	17.2	0
10:29	17.2	17.2	17.2	17.2	0
10:28	17.2	17.2	17.2	17.2	0
10:27	17.2	17.2	17.2	17.2	0
10:26	17.2	17.2	17.2	17.2	12
10:25	17.18	17.18	17.18	17.18	0
10:24	17.18	17.18	17.18	17.18	0
10:23	17.18	17.18	17.18	17.18	0
10:22	17.18	17.18	17.18	17.18	0
10:21	17.18	17.18	17.18	17.18	0
10:20	17.18	17.18	17.18	17.18	100
10:19	17.2	17.2	17.2	17.2	0
10:18	17.2	17.2	17.2	17.2	0
10:17	17.2	17.2	17.2	17.2	0
10:16	17.2	17.2	17.2	17.2	0
10:15	17.2	17.2	17.2	17.2	0
10:14	17.2	17.2	17.2	17.2	0
10:13	17.2	17.2	17.2	17.2	0
10:12	17.2	17.2	17.2	17.2	0
10:11	17.2	17.2	17.2	17.2	0
10:10	17.2	17.2	17.2	17.2	0
10:09	17.2	17.2	17.2	17.2	0
10:08	17.2	17.2	17.2	17.2	0
10:07	17.2	17.2	17.2	17.2	0
10:06	17.2	17.2	17.2	17.2	0
10:05	17.2	17.2	17.2	17.2	0
10:04	17.2	17.2	17.2	17.2	0
10:03	17.2	17.2	17.2	17.2	0
10:02	17.2	17.2	17.2	17.2	0
10:01	17.2	17.2	17.2	17.2	0
10:00	17.2	17.2	17.2	17.2	0
09:59	17.2	17.2	17.2	17.2	0
09:58	17.2	17.2	17.2	17.2	0
09:57	17.2	17.2	17.2	17.2	0
09:56	17.2	17.2	17.2	17.2	0
09:55	17.2	17.2	17.2	17.2	0
09:54	17.2	17.2	17.2	17.2	0
09:53	17.2	17.2	17.2	17.2	0
09:52	17.2	17.2	17.2	17.2	0
09:51	17.2	17.2	17.2	17.2	0
09:50	17.2	17.2	17.2	17.2	0
09:49	17.2	17.2	17.2	17.2	0
09:48	17.2	17.2	17.2	17.2	0
09:47	17.2	17.2	17.2	17.2	0
09:46	17.2	17.2	17.2	17.2	0
09:45	17.2	17.2	17.2	17.2	0
09:44	17.2	17.2	17.2	17.2	0
09:43	17.2	17.2	17.2	17.2	0
09:42	17.2	17.2	17.2	17.2	0
09:41	17.2	17.2	17.2	17.2	143
09:40	17.39	17.39	17.39	17.39	0
09:39	17.39	17.39	17.39	17.39	0
09:38	17.39	17.39	17.39	17.39	0
09:37	17.39	17.39	17.39	17.39	0
09:36	17.39	17.39	17.39	17.39	0
09:35	17.39	17.39	17.39	17.39	0
09:34	17.39	17.39	17.39	17.39	0
09:33	17.39	17.39	17.39	17.39	0
09:32	17.39	17.39	17.39	17.39	0
09:31	17.39	17.39	17.39	17.39	0
09:30	17.39	17.39	17.39	17.39	0
09:29	17.39	17.39	17.39	17.39	0
09:28	17.39	17.39	17.39	17.39	0
09:27	17.39	17.39	17.39	17.39	0
09:26	17.39	17.39	17.39	17.39	0
09:25	17.39	17.39	17.39	17.39	0
09:24	17.39	17.39	17.39	17.39	0
09:23	17.39	17.39	17.39	17.39	0
09:22	17.39	17.39	17.39	17.39	0
09:21	17.39	17.39	17.39	17.39	0
09:20	17.39	17.39	17.39	17.39	0
09:19	17.39	17.39	17.39	17.39	0
09:18	17.39	17.39	17.39	17.39	0
09:17	17.39	17.39	17.39	17.39	0
09:16	17.39	17.39	17.39	17.39	0
09:15	17.39	17.39	17.39	17.39	0
09:14	17.39	17.39	17.39	17.39	0
09:13	17.39	17.39	17.39	17.39	0
09:12	17.39	17.39	17.39	17.39	0
09:11	17.39	17.39	17.39	17.39	0
09:10	17.39	17.39	17.39	17.39	0
09:09	17.39	17.39	17.39	17.39	0
09:08	17.39	17.39	17.39	17.39	0
09:07	17.39	17.39	17.39	17.39	0
09:06	17.39	17.39	17.39	17.39	0
09:05	17.39	17.39	17.39	17.39	0
09:04	17.39	17.39	17.39	17.39	0
09:03	17.39	17.39	17.39	17.39	10
09:02	17.39	17.39	17.39	17.39	0
09:01	17.39	17.39	17.39	17.39	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)