成交	18.57	昨收	18.39
漲跌	0.18	開盤	18.47
漲跌幅	0.98%	最高	18.60
買進	18.57	最低	18.47
賣出	18.59	單量	8
漲停價	20.22	總量	190
跌停價	16.56	昨量	984

委買價	委買量	委賣價	委賣量
18.57	292	18.59	3
18.56	303	18.60	31
18.55	303	18.61	101
18.54	3	18.62	100
18.52	300	18.63	301

時間	成交	開	高	低	量
13:30	18.57	18.57	18.57	18.57	0
13:29	18.57	18.57	18.57	18.57	0
13:28	18.57	18.57	18.57	18.57	0
13:27	18.57	18.57	18.57	18.57	0
13:26	18.57	18.57	18.57	18.57	0
13:25	18.57	18.57	18.57	18.57	6
13:24	18.57	18.57	18.57	18.57	0
13:23	18.57	18.57	18.57	18.57	0
13:22	18.57	18.57	18.57	18.57	0
13:21	18.57	18.57	18.57	18.57	0
13:20	18.57	18.57	18.57	18.57	0
13:19	18.57	18.57	18.57	18.57	0
13:18	18.57	18.57	18.57	18.57	0
13:17	18.57	18.57	18.57	18.57	0
13:16	18.57	18.57	18.57	18.57	0
13:15	18.57	18.57	18.57	18.57	0
13:14	18.57	18.57	18.57	18.57	0
13:13	18.57	18.57	18.57	18.57	0
13:12	18.57	18.57	18.57	18.57	0
13:11	18.57	18.57	18.57	18.57	0
13:10	18.57	18.57	18.57	18.57	0
13:09	18.57	18.57	18.57	18.57	0
13:08	18.57	18.57	18.57	18.57	0
13:07	18.57	18.57	18.57	18.57	0
13:06	18.57	18.57	18.57	18.57	0
13:05	18.57	18.57	18.57	18.57	0
13:04	18.57	18.57	18.57	18.57	0
13:03	18.57	18.57	18.57	18.57	0
13:02	18.57	18.57	18.57	18.57	0
13:01	18.57	18.57	18.57	18.57	0
13:00	18.57	18.57	18.57	18.57	0
12:59	18.57	18.57	18.57	18.57	0
12:58	18.57	18.57	18.57	18.57	0
12:57	18.57	18.57	18.57	18.57	0
12:56	18.57	18.57	18.57	18.57	0
12:55	18.57	18.57	18.57	18.57	0
12:54	18.57	18.57	18.57	18.57	17
12:53	18.58	18.58	18.58	18.58	0
12:52	18.58	18.58	18.58	18.58	0
12:51	18.58	18.58	18.58	18.58	0
12:50	18.58	18.58	18.58	18.58	0
12:49	18.58	18.58	18.58	18.58	0
12:48	18.58	18.58	18.58	18.58	0
12:47	18.58	18.58	18.58	18.58	0
12:46	18.58	18.58	18.58	18.58	0
12:45	18.58	18.58	18.58	18.58	0
12:44	18.58	18.58	18.58	18.58	5
12:43	18.6	18.6	18.6	18.6	0
12:42	18.6	18.6	18.6	18.6	0
12:41	18.6	18.6	18.6	18.6	0
12:40	18.6	18.6	18.6	18.6	0
12:39	18.6	18.6	18.6	18.6	0
12:38	18.6	18.6	18.6	18.6	0
12:37	18.6	18.6	18.6	18.6	0
12:36	18.6	18.6	18.6	18.6	0
12:35	18.6	18.6	18.6	18.6	0
12:34	18.6	18.6	18.6	18.6	2
12:33	18.58	18.58	18.58	18.58	0
12:32	18.58	18.58	18.58	18.58	49
12:31	18.56	18.56	18.56	18.56	0
12:30	18.56	18.56	18.56	18.56	0
12:29	18.56	18.56	18.56	18.56	0
12:28	18.56	18.56	18.56	18.56	0
12:27	18.56	18.56	18.56	18.56	0
12:26	18.56	18.56	18.56	18.56	0
12:25	18.56	18.56	18.56	18.56	0
12:24	18.56	18.56	18.56	18.56	0
12:23	18.56	18.56	18.56	18.56	0
12:22	18.56	18.56	18.56	18.56	0
12:21	18.56	18.56	18.56	18.56	0
12:20	18.56	18.56	18.56	18.56	0
12:19	18.56	18.56	18.56	18.56	0
12:18	18.56	18.56	18.56	18.56	0
12:17	18.56	18.56	18.56	18.56	0
12:16	18.56	18.56	18.56	18.56	0
12:15	18.56	18.56	18.56	18.56	0
12:14	18.56	18.56	18.56	18.56	0
12:13	18.56	18.56	18.56	18.56	0
12:12	18.56	18.56	18.56	18.56	0
12:11	18.56	18.56	18.56	18.56	0
12:10	18.56	18.56	18.56	18.56	0
12:09	18.56	18.56	18.56	18.56	0
12:08	18.56	18.56	18.56	18.56	0
12:07	18.56	18.56	18.56	18.56	0
12:06	18.56	18.56	18.56	18.56	0
12:05	18.56	18.56	18.56	18.56	0
12:04	18.56	18.56	18.56	18.56	0
12:03	18.56	18.56	18.56	18.56	0
12:02	18.56	18.56	18.56	18.56	0
12:01	18.56	18.56	18.56	18.56	0
12:00	18.56	18.56	18.56	18.56	0
11:59	18.56	18.56	18.56	18.56	0
11:58	18.56	18.56	18.56	18.56	0
11:57	18.56	18.56	18.56	18.56	0
11:56	18.56	18.56	18.56	18.56	0
11:55	18.56	18.56	18.56	18.56	46
11:54	18.54	18.54	18.54	18.54	0
11:53	18.54	18.54	18.54	18.54	0
11:52	18.54	18.54	18.54	18.54	0
11:51	18.54	18.54	18.54	18.54	0
11:50	18.54	18.54	18.54	18.54	0
11:49	18.54	18.54	18.54	18.54	0
11:48	18.54	18.54	18.54	18.54	0
11:47	18.54	18.54	18.54	18.54	0
11:46	18.54	18.54	18.54	18.54	0
11:45	18.54	18.54	18.54	18.54	0
11:44	18.54	18.54	18.54	18.54	0
11:43	18.54	18.54	18.54	18.54	0
11:42	18.54	18.54	18.54	18.54	0
11:41	18.54	18.54	18.54	18.54	0
11:40	18.54	18.54	18.54	18.54	0
11:39	18.54	18.54	18.54	18.54	0
11:38	18.54	18.54	18.54	18.54	4
11:37	18.55	18.55	18.55	18.55	0
11:36	18.55	18.55	18.55	18.55	0
11:35	18.55	18.55	18.55	18.55	0
11:34	18.55	18.55	18.55	18.55	0
11:33	18.55	18.55	18.55	18.55	0
11:32	18.55	18.55	18.55	18.55	0
11:31	18.55	18.55	18.55	18.55	0
11:30	18.55	18.55	18.55	18.55	0
11:29	18.55	18.55	18.55	18.55	0
11:28	18.55	18.55	18.55	18.55	0
11:27	18.55	18.55	18.55	18.55	0
11:26	18.55	18.55	18.55	18.55	0
11:25	18.55	18.55	18.55	18.55	0
11:24	18.55	18.55	18.55	18.55	0
11:23	18.55	18.55	18.55	18.55	0
11:22	18.55	18.55	18.55	18.55	0
11:21	18.55	18.55	18.55	18.55	0
11:20	18.55	18.55	18.55	18.55	0
11:19	18.55	18.55	18.55	18.55	0
11:18	18.55	18.55	18.55	18.55	0
11:17	18.55	18.55	18.55	18.55	0
11:16	18.55	18.55	18.55	18.55	0
11:15	18.55	18.55	18.55	18.55	0
11:14	18.55	18.55	18.55	18.55	0
11:13	18.55	18.55	18.55	18.55	0
11:12	18.55	18.55	18.55	18.55	0
11:11	18.55	18.55	18.55	18.55	0
11:10	18.55	18.55	18.55	18.55	0
11:09	18.55	18.55	18.55	18.55	0
11:08	18.55	18.55	18.55	18.55	0
11:07	18.55	18.55	18.55	18.55	0
11:06	18.55	18.55	18.55	18.55	0
11:05	18.55	18.55	18.55	18.55	0
11:04	18.55	18.55	18.55	18.55	0
11:03	18.55	18.55	18.55	18.55	0
11:02	18.55	18.55	18.55	18.55	0
11:01	18.55	18.55	18.55	18.55	0
11:00	18.55	18.55	18.55	18.55	0
10:59	18.55	18.55	18.55	18.55	0
10:58	18.55	18.55	18.55	18.55	0
10:57	18.55	18.55	18.55	18.55	0
10:56	18.55	18.55	18.55	18.55	0
10:55	18.55	18.55	18.55	18.55	0
10:54	18.55	18.55	18.55	18.55	0
10:53	18.55	18.55	18.55	18.55	0
10:52	18.55	18.55	18.55	18.55	0
10:51	18.55	18.55	18.55	18.55	0
10:50	18.55	18.55	18.55	18.55	0
10:49	18.55	18.55	18.55	18.55	0
10:48	18.55	18.55	18.55	18.55	0
10:47	18.55	18.55	18.55	18.55	0
10:46	18.55	18.55	18.55	18.55	0
10:45	18.55	18.55	18.55	18.55	0
10:44	18.55	18.55	18.55	18.55	0
10:43	18.55	18.55	18.55	18.55	0
10:42	18.55	18.55	18.55	18.55	0
10:41	18.55	18.55	18.55	18.55	0
10:40	18.55	18.55	18.55	18.55	0
10:39	18.55	18.55	18.55	18.55	0
10:38	18.55	18.55	18.55	18.55	0
10:37	18.55	18.55	18.55	18.55	0
10:36	18.55	18.55	18.55	18.55	0
10:35	18.55	18.55	18.55	18.55	0
10:34	18.55	18.55	18.55	18.55	0
10:33	18.55	18.55	18.55	18.55	0
10:32	18.55	18.55	18.55	18.55	0
10:31	18.55	18.55	18.55	18.55	0
10:30	18.55	18.55	18.55	18.55	0
10:29	18.55	18.55	18.55	18.55	0
10:28	18.55	18.55	18.55	18.55	50
10:27	18.55	18.55	18.55	18.55	0
10:26	18.55	18.55	18.55	18.55	0
10:25	18.55	18.55	18.55	18.55	0
10:24	18.55	18.55	18.55	18.55	0
10:23	18.55	18.55	18.55	18.55	0
10:22	18.55	18.55	18.55	18.55	0
10:21	18.55	18.55	18.55	18.55	0
10:20	18.55	18.55	18.55	18.55	0
10:19	18.55	18.55	18.55	18.55	0
10:18	18.55	18.55	18.55	18.55	0
10:17	18.55	18.55	18.55	18.55	0
10:16	18.55	18.55	18.55	18.55	0
10:15	18.55	18.55	18.55	18.55	0
10:14	18.55	18.55	18.55	18.55	0
10:13	18.55	18.55	18.55	18.55	0
10:12	18.55	18.55	18.55	18.55	0
10:11	18.55	18.55	18.55	18.55	0
10:10	18.55	18.55	18.55	18.55	0
10:09	18.55	18.55	18.55	18.55	0
10:08	18.55	18.55	18.55	18.55	0
10:07	18.55	18.55	18.55	18.55	0
10:06	18.55	18.55	18.55	18.55	0
10:05	18.55	18.55	18.55	18.55	0
10:04	18.55	18.55	18.55	18.55	0
10:03	18.55	18.55	18.55	18.55	0
10:02	18.55	18.55	18.55	18.55	0
10:01	18.55	18.55	18.55	18.55	0
10:00	18.55	18.55	18.55	18.55	0
09:59	18.55	18.55	18.55	18.55	0
09:58	18.55	18.55	18.55	18.55	0
09:57	18.55	18.55	18.55	18.55	0
09:56	18.55	18.55	18.55	18.55	0
09:55	18.55	18.55	18.55	18.55	0
09:54	18.55	18.55	18.55	18.55	0
09:53	18.55	18.55	18.55	18.55	0
09:52	18.55	18.55	18.55	18.55	0
09:51	18.55	18.55	18.55	18.55	0
09:50	18.55	18.55	18.55	18.55	0
09:49	18.55	18.55	18.55	18.55	0
09:48	18.55	18.55	18.55	18.55	0
09:47	18.55	18.55	18.55	18.55	0
09:46	18.55	18.55	18.55	18.55	0
09:45	18.55	18.55	18.55	18.55	0
09:44	18.55	18.55	18.55	18.55	0
09:43	18.55	18.55	18.55	18.55	0
09:42	18.55	18.55	18.55	18.55	0
09:41	18.55	18.55	18.55	18.55	0
09:40	18.55	18.55	18.55	18.55	0
09:39	18.55	18.55	18.55	18.55	0
09:38	18.55	18.55	18.55	18.55	0
09:37	18.55	18.55	18.55	18.55	0
09:36	18.55	18.55	18.55	18.55	0
09:35	18.55	18.55	18.55	18.55	0
09:34	18.55	18.55	18.55	18.55	0
09:33	18.55	18.55	18.55	18.55	0
09:32	18.55	18.55	18.55	18.55	0
09:31	18.55	18.55	18.55	18.55	0
09:30	18.55	18.55	18.55	18.55	0
09:29	18.55	18.55	18.55	18.55	0
09:28	18.55	18.55	18.55	18.55	0
09:27	18.55	18.55	18.55	18.55	0
09:26	18.55	18.55	18.55	18.55	0
09:25	18.55	18.55	18.55	18.55	0
09:24	18.55	18.55	18.55	18.55	0
09:23	18.55	18.55	18.55	18.55	0
09:22	18.55	18.55	18.55	18.55	0
09:21	18.55	18.55	18.55	18.55	0
09:20	18.55	18.55	18.55	18.55	0
09:19	18.55	18.55	18.55	18.55	0
09:18	18.55	18.55	18.55	18.55	0
09:17	18.55	18.55	18.55	18.55	0
09:16	18.55	18.55	18.55	18.55	0
09:15	18.55	18.55	18.55	18.55	0
09:14	18.55	18.55	18.55	18.55	0
09:13	18.55	18.55	18.55	18.55	0
09:12	18.55	18.55	18.55	18.55	0
09:11	18.55	18.55	18.55	18.55	0
09:10	18.55	18.55	18.55	18.55	0
09:09	18.55	18.55	18.55	18.55	0
09:08	18.55	18.55	18.55	18.55	0
09:07	18.55	18.55	18.55	18.55	0
09:06	18.55	18.55	18.55	18.55	0
09:05	18.55	18.55	18.55	18.55	0
09:04	18.55	18.55	18.55	18.55	0
09:03	18.55	18.55	18.55	18.55	0
09:02	18.55	18.55	18.55	18.55	0
09:01	18.55	18.55	18.55	18.55	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)