成交	17.11	昨收	17.00
漲跌	0.11	開盤	17.32
漲跌幅	0.65%	最高	17.35
買進	17.08	最低	17.11
賣出	17.12	單量	8
漲停價	18.70	總量	529
跌停價	15.30	昨量	693

委買價	委買量	委賣價	委賣量
17.08	208	17.12	320
17.07	656	17.13	320
17.06	856	17.14	420
17.05	960	17.15	627
17.04	250	17.16	225

時間	成交	開	高	低	量
13:30	17.12	17.12	17.12	17.12	1
13:29	17.12	17.12	17.12	17.12	0
13:28	17.12	17.12	17.12	17.12	0
13:27	17.12	17.12	17.12	17.12	0
13:26	17.12	17.12	17.12	17.12	0
13:25	17.12	17.12	17.12	17.12	0
13:24	17.12	17.12	17.12	17.12	0
13:23	17.12	17.12	17.12	17.12	0
13:22	17.12	17.12	17.12	17.12	0
13:21	17.12	17.12	17.12	17.12	0
13:20	17.12	17.12	17.12	17.12	0
13:19	17.12	17.12	17.12	17.12	0
13:18	17.12	17.12	17.12	17.12	0
13:17	17.12	17.12	17.12	17.12	0
13:16	17.12	17.12	17.12	17.12	0
13:15	17.12	17.12	17.12	17.12	0
13:14	17.12	17.12	17.12	17.12	0
13:13	17.12	17.12	17.12	17.12	0
13:12	17.12	17.12	17.12	17.12	0
13:11	17.12	17.12	17.12	17.12	0
13:10	17.12	17.12	17.12	17.12	0
13:09	17.12	17.12	17.12	17.12	0
13:08	17.12	17.12	17.12	17.12	0
13:07	17.12	17.12	17.12	17.12	0
13:06	17.12	17.12	17.12	17.12	0
13:05	17.12	17.12	17.12	17.12	0
13:04	17.12	17.12	17.12	17.12	0
13:03	17.12	17.12	17.12	17.12	1
13:02	17.18	17.18	17.18	17.18	0
13:01	17.18	17.18	17.18	17.18	0
13:00	17.18	17.18	17.18	17.18	0
12:59	17.18	17.18	17.18	17.18	0
12:58	17.18	17.18	17.18	17.18	0
12:57	17.18	17.18	17.18	17.18	1
12:56	17.15	17.15	17.15	17.15	0
12:55	17.15	17.15	17.15	17.15	0
12:54	17.15	17.15	17.15	17.15	0
12:53	17.15	17.15	17.15	17.15	0
12:52	17.15	17.15	17.15	17.15	0
12:51	17.15	17.15	17.15	17.15	0
12:50	17.15	17.15	17.15	17.15	0
12:49	17.15	17.15	17.15	17.15	0
12:48	17.15	17.15	17.15	17.15	0
12:47	17.15	17.14	17.15	17.14	80
12:46	17.11	17.11	17.11	17.11	0
12:45	17.11	17.11	17.11	17.11	0
12:44	17.11	17.11	17.11	17.11	0
12:43	17.11	17.11	17.11	17.11	0
12:42	17.11	17.11	17.11	17.11	0
12:41	17.11	17.11	17.11	17.11	0
12:40	17.11	17.11	17.11	17.11	0
12:39	17.11	17.11	17.11	17.11	0
12:38	17.11	17.11	17.11	17.11	0
12:37	17.11	17.11	17.11	17.11	0
12:36	17.11	17.11	17.11	17.11	0
12:35	17.11	17.11	17.11	17.11	0
12:34	17.11	17.11	17.11	17.11	0
12:33	17.11	17.11	17.11	17.11	0
12:32	17.11	17.11	17.11	17.11	0
12:31	17.11	17.11	17.11	17.11	0
12:30	17.11	17.11	17.11	17.11	0
12:29	17.11	17.11	17.11	17.11	0
12:28	17.11	17.11	17.11	17.11	0
12:27	17.11	17.11	17.11	17.11	0
12:26	17.11	17.11	17.11	17.11	0
12:25	17.11	17.11	17.11	17.11	0
12:24	17.11	17.11	17.11	17.11	0
12:23	17.11	17.11	17.11	17.11	0
12:22	17.11	17.11	17.11	17.11	0
12:21	17.11	17.11	17.11	17.11	0
12:20	17.11	17.11	17.11	17.11	0
12:19	17.11	17.11	17.11	17.11	0
12:18	17.11	17.11	17.11	17.11	0
12:17	17.11	17.11	17.11	17.11	0
12:16	17.11	17.11	17.11	17.11	0
12:15	17.11	17.12	17.12	17.11	51
12:14	17.16	17.16	17.16	17.16	0
12:13	17.16	17.16	17.16	17.16	0
12:12	17.16	17.16	17.16	17.16	0
12:11	17.16	17.16	17.16	17.16	0
12:10	17.16	17.16	17.16	17.16	0
12:09	17.16	17.16	17.16	17.16	100
12:08	17.11	17.11	17.11	17.11	0
12:07	17.11	17.11	17.11	17.11	0
12:06	17.11	17.11	17.11	17.11	0
12:05	17.11	17.11	17.11	17.11	0
12:04	17.11	17.11	17.11	17.11	0
12:03	17.11	17.11	17.11	17.11	0
12:02	17.11	17.11	17.11	17.11	0
12:01	17.11	17.11	17.11	17.11	0
12:00	17.11	17.11	17.11	17.11	0
11:59	17.11	17.11	17.11	17.11	0
11:58	17.11	17.11	17.11	17.11	0
11:57	17.11	17.11	17.11	17.11	8
11:56	17.22	17.22	17.22	17.22	0
11:55	17.22	17.22	17.22	17.22	0
11:54	17.22	17.22	17.22	17.22	0
11:53	17.22	17.22	17.22	17.22	0
11:52	17.22	17.22	17.22	17.22	0
11:51	17.22	17.22	17.22	17.22	0
11:50	17.22	17.22	17.22	17.22	0
11:49	17.22	17.22	17.22	17.22	0
11:48	17.22	17.22	17.22	17.22	0
11:47	17.22	17.22	17.22	17.22	0
11:46	17.22	17.22	17.22	17.22	0
11:45	17.22	17.22	17.22	17.22	0
11:44	17.22	17.22	17.22	17.22	0
11:43	17.22	17.22	17.22	17.22	0
11:42	17.22	17.22	17.22	17.22	0
11:41	17.22	17.22	17.22	17.22	0
11:40	17.22	17.22	17.22	17.22	0
11:39	17.22	17.22	17.22	17.22	0
11:38	17.22	17.22	17.22	17.22	0
11:37	17.22	17.22	17.22	17.22	0
11:36	17.22	17.22	17.22	17.22	0
11:35	17.22	17.22	17.22	17.22	0
11:34	17.22	17.22	17.22	17.22	50
11:33	17.23	17.23	17.23	17.23	0
11:32	17.23	17.23	17.23	17.23	0
11:31	17.23	17.23	17.23	17.23	3
11:30	17.22	17.22	17.22	17.22	0
11:29	17.22	17.22	17.22	17.22	0
11:28	17.22	17.22	17.22	17.22	63
11:27	17.21	17.21	17.21	17.21	0
11:26	17.21	17.21	17.21	17.21	0
11:25	17.21	17.21	17.21	17.21	0
11:24	17.21	17.21	17.21	17.21	129
11:23	17.24	17.24	17.24	17.24	0
11:22	17.24	17.24	17.24	17.24	0
11:21	17.24	17.24	17.24	17.24	0
11:20	17.24	17.24	17.24	17.24	0
11:19	17.24	17.24	17.24	17.24	0
11:18	17.24	17.24	17.24	17.24	0
11:17	17.24	17.24	17.24	17.24	0
11:16	17.24	17.24	17.24	17.24	0
11:15	17.24	17.24	17.24	17.24	0
11:14	17.24	17.24	17.24	17.24	0
11:13	17.24	17.24	17.24	17.24	0
11:12	17.24	17.24	17.24	17.24	0
11:11	17.24	17.24	17.24	17.24	0
11:10	17.24	17.24	17.24	17.24	0
11:09	17.24	17.24	17.24	17.24	0
11:08	17.24	17.24	17.24	17.24	0
11:07	17.24	17.24	17.24	17.24	0
11:06	17.24	17.24	17.24	17.24	0
11:05	17.24	17.24	17.24	17.24	0
11:04	17.24	17.24	17.24	17.24	0
11:03	17.24	17.24	17.24	17.24	0
11:02	17.24	17.24	17.24	17.24	0
11:01	17.24	17.24	17.24	17.24	0
11:00	17.24	17.23	17.24	17.23	120
10:59	17.35	17.35	17.35	17.35	0
10:58	17.35	17.35	17.35	17.35	0
10:57	17.35	17.35	17.35	17.35	0
10:56	17.35	17.35	17.35	17.35	0
10:55	17.35	17.35	17.35	17.35	0
10:54	17.35	17.35	17.35	17.35	0
10:53	17.35	17.35	17.35	17.35	0
10:52	17.35	17.35	17.35	17.35	0
10:51	17.35	17.35	17.35	17.35	0
10:50	17.35	17.35	17.35	17.35	0
10:49	17.35	17.35	17.35	17.35	0
10:48	17.35	17.35	17.35	17.35	0
10:47	17.35	17.35	17.35	17.35	0
10:46	17.35	17.35	17.35	17.35	0
10:45	17.35	17.35	17.35	17.35	0
10:44	17.35	17.35	17.35	17.35	0
10:43	17.35	17.35	17.35	17.35	0
10:42	17.35	17.35	17.35	17.35	0
10:41	17.35	17.35	17.35	17.35	0
10:40	17.35	17.35	17.35	17.35	0
10:39	17.35	17.35	17.35	17.35	0
10:38	17.35	17.35	17.35	17.35	0
10:37	17.35	17.35	17.35	17.35	0
10:36	17.35	17.35	17.35	17.35	0
10:35	17.35	17.35	17.35	17.35	0
10:34	17.35	17.35	17.35	17.35	0
10:33	17.35	17.35	17.35	17.35	0
10:32	17.35	17.35	17.35	17.35	0
10:31	17.35	17.35	17.35	17.35	0
10:30	17.35	17.35	17.35	17.35	0
10:29	17.35	17.35	17.35	17.35	0
10:28	17.35	17.35	17.35	17.35	0
10:27	17.35	17.35	17.35	17.35	0
10:26	17.35	17.35	17.35	17.35	0
10:25	17.35	17.35	17.35	17.35	0
10:24	17.35	17.35	17.35	17.35	0
10:23	17.35	17.35	17.35	17.35	0
10:22	17.35	17.35	17.35	17.35	0
10:21	17.35	17.35	17.35	17.35	0
10:20	17.35	17.35	17.35	17.35	0
10:19	17.35	17.35	17.35	17.35	0
10:18	17.35	17.35	17.35	17.35	0
10:17	17.35	17.35	17.35	17.35	0
10:16	17.35	17.35	17.35	17.35	0
10:15	17.35	17.35	17.35	17.35	0
10:14	17.35	17.35	17.35	17.35	0
10:13	17.35	17.35	17.35	17.35	0
10:12	17.35	17.35	17.35	17.35	0
10:11	17.35	17.35	17.35	17.35	0
10:10	17.35	17.35	17.35	17.35	0
10:09	17.35	17.35	17.35	17.35	0
10:08	17.35	17.35	17.35	17.35	0
10:07	17.35	17.35	17.35	17.35	0
10:06	17.35	17.35	17.35	17.35	0
10:05	17.35	17.35	17.35	17.35	0
10:04	17.35	17.35	17.35	17.35	0
10:03	17.35	17.35	17.35	17.35	0
10:02	17.35	17.35	17.35	17.35	0
10:01	17.35	17.35	17.35	17.35	0
10:00	17.35	17.35	17.35	17.35	0
09:59	17.35	17.35	17.35	17.35	0
09:58	17.35	17.35	17.35	17.35	5
09:57	17.34	17.34	17.34	17.34	0
09:56	17.34	17.34	17.34	17.34	0
09:55	17.34	17.34	17.34	17.34	0
09:54	17.34	17.34	17.34	17.34	0
09:53	17.34	17.34	17.34	17.34	0
09:52	17.34	17.34	17.34	17.34	0
09:51	17.34	17.34	17.34	17.34	0
09:50	17.34	17.34	17.34	17.34	0
09:49	17.34	17.34	17.34	17.34	0
09:48	17.34	17.34	17.34	17.34	0
09:47	17.34	17.34	17.34	17.34	0
09:46	17.34	17.34	17.34	17.34	0
09:45	17.34	17.34	17.34	17.34	0
09:44	17.34	17.34	17.34	17.34	0
09:43	17.34	17.34	17.34	17.34	0
09:42	17.34	17.34	17.34	17.34	0
09:41	17.34	17.34	17.34	17.34	0
09:40	17.34	17.34	17.34	17.34	0
09:39	17.34	17.34	17.34	17.34	0
09:38	17.34	17.34	17.34	17.34	0
09:37	17.34	17.34	17.34	17.34	0
09:36	17.34	17.34	17.34	17.34	0
09:35	17.34	17.34	17.34	17.34	0
09:34	17.34	17.34	17.34	17.34	0
09:33	17.34	17.34	17.34	17.34	0
09:32	17.34	17.34	17.34	17.34	0
09:31	17.34	17.33	17.34	17.33	99
09:30	17.3	17.3	17.3	17.3	0
09:29	17.3	17.3	17.3	17.3	0
09:28	17.3	17.3	17.3	17.3	0
09:27	17.3	17.3	17.3	17.3	0
09:26	17.3	17.3	17.3	17.3	0
09:25	17.3	17.3	17.3	17.3	0
09:24	17.3	17.3	17.3	17.3	0
09:23	17.3	17.3	17.3	17.3	0
09:22	17.3	17.3	17.3	17.3	0
09:21	17.3	17.3	17.3	17.3	0
09:20	17.3	17.3	17.3	17.3	0
09:19	17.3	17.3	17.3	17.3	0
09:18	17.3	17.3	17.3	17.3	0
09:17	17.3	17.3	17.3	17.3	0
09:16	17.3	17.3	17.3	17.3	1
09:15	17.31	17.31	17.31	17.31	0
09:14	17.31	17.31	17.31	17.31	0
09:13	17.31	17.31	17.31	17.31	51
09:12	17.31	17.31	17.31	17.31	0
09:11	17.31	17.31	17.31	17.31	0
09:10	17.31	17.31	17.31	17.31	0
09:09	17.31	17.31	17.31	17.31	0
09:08	17.31	17.31	17.31	17.31	0
09:07	17.31	17.31	17.31	17.31	0
09:06	17.31	17.31	17.31	17.31	0
09:05	17.31	17.31	17.31	17.31	0
09:04	17.31	17.31	17.31	17.31	0
09:03	17.31	17.31	17.31	17.31	0
09:02	17.31	17.31	17.31	17.31	0
09:01	17.31	17.31	17.31	17.31	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)