成交	20.72	昨收	21.63
漲跌	-0.91	開盤	21.74
漲跌幅	-4.21%	最高	21.88
買進	20.70	最低	20.63
賣出	20.72	單量	27
漲停價	23.79	總量	13531
跌停價	19.47	昨量	10857

委買價	委買量	委賣價	委賣量
20.70	4	20.72	312
20.67	2	20.74	1
20.66	7	20.75	6
20.65	431	20.76	257
20.64	153	20.77	255

時間	成交	開	高	低	量
13:30	20.72	20.72	20.72	20.72	167
13:29	20.64	20.64	20.64	20.64	0
13:28	20.64	20.64	20.64	20.64	0
13:27	20.64	20.64	20.64	20.64	0
13:26	20.64	20.64	20.64	20.64	0
13:25	20.64	20.63	20.64	20.63	26
13:24	20.63	20.65	20.65	20.63	141
13:23	20.65	20.67	20.67	20.64	87
13:22	20.67	20.69	20.69	20.66	67
13:21	20.67	20.71	20.72	20.67	262
13:20	20.69	20.69	20.73	20.69	147
13:19	20.69	20.68	20.69	20.68	11
13:18	20.66	20.72	20.72	20.66	126
13:17	20.72	20.75	20.76	20.72	54
13:16	20.75	20.8	20.8	20.74	16
13:15	20.8	20.71	20.8	20.71	627
13:14	20.72	20.71	20.72	20.67	478
13:13	20.71	20.74	20.74	20.71	36
13:12	20.75	20.77	20.77	20.74	62
13:11	20.76	20.76	20.76	20.76	5
13:10	20.76	20.77	20.77	20.76	64
13:09	20.77	20.77	20.77	20.77	33
13:08	20.77	20.79	20.79	20.77	62
13:07	20.77	20.78	20.79	20.77	10
13:06	20.78	20.81	20.82	20.78	241
13:05	20.81	20.83	20.83	20.81	65
13:04	20.84	20.85	20.86	20.83	63
13:03	20.85	20.85	20.87	20.84	180
13:02	20.83	20.82	20.84	20.82	57
13:01	20.82	20.81	20.82	20.81	2
13:00	20.81	20.82	20.82	20.81	28
12:59	20.83	20.87	20.87	20.83	41
12:58	20.88	20.89	20.89	20.88	150
12:57	20.91	20.91	20.91	20.91	33
12:56	20.93	20.93	20.93	20.92	160
12:55	20.91	20.91	20.91	20.91	33
12:54	20.92	20.94	20.94	20.92	44
12:53	20.93	20.95	20.95	20.93	34
12:52	20.94	20.94	20.94	20.94	137
12:51	20.92	20.92	20.92	20.92	16
12:50	20.93	20.94	20.95	20.93	64
12:49	20.94	20.94	20.94	20.94	2
12:48	20.94	20.94	20.94	20.94	24
12:47	20.96	20.95	20.98	20.95	12
12:46	20.95	20.95	20.95	20.95	57
12:45	21	21	21	21	38
12:44	20.99	20.99	20.99	20.99	8
12:43	20.97	20.98	20.98	20.97	34
12:42	20.99	20.99	20.99	20.99	13
12:41	21	21	21	21	184
12:40	21.02	21.02	21.02	21.02	53
12:39	21.05	21.05	21.05	21.05	15
12:38	21.06	21.05	21.06	21.05	9
12:37	21.05	21.06	21.06	21.05	37
12:36	21.07	21.07	21.08	21.06	14
12:35	21.08	21.08	21.08	21.08	37
12:34	21.08	21.08	21.08	21.08	78
12:33	21.11	21.11	21.11	21.11	0
12:32	21.11	21.1	21.11	21.1	24
12:31	21.14	21.14	21.14	21.13	94
12:30	21.15	21.19	21.19	21.15	98
12:29	21.2	21.2	21.2	21.19	38
12:28	21.15	21.15	21.15	21.15	0
12:27	21.15	21.15	21.15	21.15	0
12:26	21.15	21.15	21.15	21.15	0
12:25	21.15	21.15	21.15	21.15	92
12:24	21.16	21.18	21.18	21.16	72
12:23	21.19	21.21	21.21	21.19	155
12:22	21.22	21.22	21.22	21.22	0
12:21	21.22	21.26	21.27	21.22	317
12:20	21.27	21.27	21.27	21.27	124
12:19	21.29	21.3	21.3	21.29	6
12:18	21.3	21.3	21.3	21.3	312
12:17	21.3	21.3	21.3	21.3	54
12:16	21.32	21.32	21.32	21.32	0
12:15	21.32	21.32	21.32	21.32	3
12:14	21.32	21.34	21.34	21.32	17
12:13	21.33	21.33	21.33	21.33	7
12:12	21.33	21.32	21.33	21.32	16
12:11	21.32	21.32	21.32	21.32	22
12:10	21.24	21.24	21.24	21.24	0
12:09	21.24	21.24	21.24	21.24	23
12:08	21.24	21.24	21.24	21.24	0
12:07	21.24	21.24	21.24	21.24	13
12:06	21.21	21.21	21.21	21.21	3
12:05	21.18	21.18	21.18	21.18	69
12:04	21.23	21.23	21.23	21.23	0
12:03	21.23	21.23	21.23	21.23	0
12:02	21.23	21.23	21.23	21.23	116
12:01	21.18	21.18	21.18	21.18	0
12:00	21.18	21.18	21.18	21.18	0
11:59	21.18	21.18	21.18	21.18	21
11:58	21.2	21.21	21.21	21.2	34
11:57	21.19	21.19	21.19	21.19	9
11:56	21.19	21.2	21.2	21.19	45
11:55	21.21	21.23	21.24	21.21	76
11:54	21.28	21.28	21.28	21.28	0
11:53	21.28	21.29	21.29	21.28	13
11:52	21.27	21.27	21.27	21.27	0
11:51	21.27	21.29	21.29	21.27	66
11:50	21.3	21.3	21.3	21.3	0
11:49	21.3	21.3	21.3	21.3	224
11:48	21.33	21.35	21.35	21.33	20
11:47	21.35	21.35	21.35	21.35	120
11:46	21.4	21.41	21.41	21.4	192
11:45	21.41	21.41	21.41	21.41	0
11:44	21.41	21.41	21.41	21.41	3
11:43	21.41	21.43	21.43	21.41	82
11:42	21.43	21.43	21.43	21.43	3
11:41	21.43	21.43	21.43	21.43	0
11:40	21.43	21.43	21.43	21.43	180
11:39	21.45	21.45	21.45	21.45	0
11:38	21.45	21.45	21.45	21.45	3
11:37	21.45	21.46	21.46	21.45	106
11:36	21.48	21.48	21.48	21.48	7
11:35	21.49	21.5	21.5	21.49	47
11:34	21.51	21.51	21.53	21.51	12
11:33	21.52	21.52	21.52	21.52	0
11:32	21.52	21.52	21.52	21.52	0
11:31	21.52	21.52	21.52	21.52	22
11:30	21.53	21.53	21.53	21.53	0
11:29	21.53	21.53	21.53	21.53	0
11:28	21.53	21.53	21.53	21.53	102
11:27	21.5	21.5	21.5	21.5	12
11:26	21.48	21.48	21.48	21.48	44
11:25	21.5	21.5	21.5	21.5	77
11:24	21.51	21.51	21.51	21.51	52
11:23	21.57	21.57	21.57	21.57	64
11:22	21.63	21.63	21.63	21.63	0
11:21	21.63	21.63	21.63	21.63	13
11:20	21.63	21.63	21.63	21.63	418
11:19	21.72	21.72	21.72	21.72	0
11:18	21.72	21.72	21.72	21.72	0
11:17	21.72	21.72	21.72	21.72	0
11:16	21.72	21.72	21.72	21.72	0
11:15	21.72	21.72	21.72	21.72	0
11:14	21.72	21.72	21.72	21.72	0
11:13	21.72	21.72	21.72	21.72	137
11:12	21.76	21.77	21.77	21.76	13
11:11	21.78	21.78	21.78	21.78	0
11:10	21.78	21.78	21.78	21.78	14
11:09	21.78	21.78	21.78	21.78	0
11:08	21.78	21.78	21.78	21.78	0
11:07	21.78	21.78	21.78	21.78	0
11:06	21.78	21.78	21.78	21.78	0
11:05	21.78	21.78	21.78	21.78	3
11:04	21.78	21.78	21.78	21.78	2
11:03	21.74	21.74	21.74	21.74	0
11:02	21.74	21.74	21.74	21.74	100
11:01	21.72	21.72	21.72	21.72	0
11:00	21.72	21.72	21.72	21.72	80
10:59	21.75	21.75	21.75	21.75	0
10:58	21.75	21.75	21.75	21.75	0
10:57	21.75	21.75	21.75	21.75	0
10:56	21.75	21.75	21.75	21.75	16
10:55	21.75	21.75	21.75	21.75	0
10:54	21.75	21.75	21.75	21.75	1
10:53	21.75	21.75	21.75	21.75	11
10:52	21.77	21.79	21.79	21.77	33
10:51	21.79	21.8	21.8	21.79	15
10:50	21.8	21.8	21.8	21.8	0
10:49	21.8	21.8	21.8	21.8	0
10:48	21.8	21.8	21.8	21.8	2
10:47	21.81	21.81	21.81	21.81	16
10:46	21.79	21.79	21.79	21.79	0
10:45	21.79	21.79	21.79	21.79	0
10:44	21.79	21.79	21.79	21.79	0
10:43	21.79	21.79	21.79	21.79	0
10:42	21.79	21.79	21.79	21.79	0
10:41	21.79	21.79	21.79	21.79	0
10:40	21.79	21.79	21.79	21.79	0
10:39	21.79	21.79	21.79	21.79	0
10:38	21.79	21.82	21.82	21.79	307
10:37	21.84	21.84	21.84	21.84	14
10:36	21.83	21.83	21.83	21.83	0
10:35	21.83	21.83	21.83	21.83	3
10:34	21.82	21.82	21.82	21.82	30
10:33	21.81	21.81	21.81	21.81	117
10:32	21.8	21.8	21.8	21.8	0
10:31	21.8	21.8	21.8	21.8	0
10:30	21.8	21.8	21.8	21.8	0
10:29	21.8	21.8	21.8	21.8	0
10:28	21.8	21.81	21.81	21.8	78
10:27	21.78	21.78	21.78	21.78	0
10:26	21.78	21.78	21.78	21.78	0
10:25	21.78	21.78	21.78	21.78	0
10:24	21.78	21.78	21.78	21.78	0
10:23	21.78	21.78	21.78	21.78	0
10:22	21.78	21.78	21.78	21.78	299
10:21	21.67	21.67	21.67	21.67	0
10:20	21.67	21.67	21.67	21.67	0
10:19	21.67	21.67	21.67	21.67	0
10:18	21.67	21.67	21.67	21.67	0
10:17	21.67	21.67	21.67	21.67	0
10:16	21.67	21.67	21.67	21.67	0
10:15	21.67	21.69	21.69	21.67	63
10:14	21.71	21.71	21.71	21.71	2
10:13	21.72	21.73	21.73	21.72	152
10:12	21.77	21.77	21.77	21.77	0
10:11	21.77	21.77	21.77	21.77	0
10:10	21.77	21.77	21.77	21.77	0
10:09	21.77	21.77	21.77	21.77	0
10:08	21.77	21.77	21.77	21.77	0
10:07	21.77	21.77	21.77	21.77	14
10:06	21.8	21.8	21.8	21.8	81
10:05	21.82	21.82	21.82	21.82	0
10:04	21.82	21.82	21.82	21.82	0
10:03	21.82	21.82	21.82	21.82	0
10:02	21.82	21.8	21.82	21.8	96
10:01	21.83	21.83	21.83	21.83	0
10:00	21.83	21.83	21.83	21.83	0
09:59	21.83	21.83	21.83	21.83	2
09:58	21.84	21.84	21.84	21.84	4
09:57	21.84	21.84	21.84	21.84	0
09:56	21.84	21.84	21.84	21.84	135
09:55	21.81	21.81	21.81	21.81	0
09:54	21.81	21.81	21.81	21.81	0
09:53	21.81	21.81	21.81	21.81	0
09:52	21.81	21.81	21.81	21.81	0
09:51	21.81	21.81	21.81	21.81	0
09:50	21.81	21.81	21.81	21.81	60
09:49	21.84	21.84	21.84	21.84	0
09:48	21.84	21.84	21.84	21.84	59
09:47	21.84	21.84	21.84	21.84	0
09:46	21.84	21.84	21.84	21.84	0
09:45	21.84	21.84	21.84	21.84	0
09:44	21.84	21.84	21.84	21.84	50
09:43	21.87	21.87	21.87	21.87	0
09:42	21.87	21.87	21.87	21.87	0
09:41	21.87	21.87	21.87	21.87	558
09:40	21.8	21.8	21.8	21.8	0
09:39	21.8	21.8	21.8	21.8	0
09:38	21.8	21.8	21.8	21.8	0
09:37	21.8	21.8	21.8	21.8	0
09:36	21.8	21.8	21.8	21.8	0
09:35	21.8	21.8	21.8	21.8	0
09:34	21.8	21.8	21.8	21.8	139
09:33	21.7	21.7	21.7	21.7	0
09:32	21.7	21.7	21.7	21.7	0
09:31	21.7	21.7	21.7	21.7	0
09:30	21.7	21.7	21.7	21.7	5
09:29	21.7	21.7	21.7	21.7	4
09:28	21.7	21.7	21.7	21.7	366
09:27	21.73	21.73	21.73	21.73	18
09:26	21.72	21.72	21.72	21.72	0
09:25	21.72	21.72	21.72	21.72	0
09:24	21.72	21.72	21.72	21.72	28
09:23	21.78	21.78	21.78	21.78	0
09:22	21.78	21.78	21.78	21.78	0
09:21	21.78	21.78	21.79	21.78	100
09:20	21.8	21.8	21.8	21.8	38
09:19	21.81	21.81	21.81	21.81	0
09:18	21.81	21.81	21.81	21.81	19
09:17	21.79	21.79	21.79	21.79	158
09:16	21.78	21.78	21.78	21.78	63
09:15	21.82	21.82	21.82	21.82	194
09:14	21.74	21.74	21.74	21.74	60
09:13	21.64	21.64	21.64	21.64	0
09:12	21.64	21.64	21.64	21.64	45
09:11	21.63	21.63	21.63	21.63	0
09:10	21.63	21.63	21.63	21.63	127
09:09	21.59	21.59	21.59	21.59	0
09:08	21.59	21.59	21.59	21.59	23
09:07	21.59	21.61	21.61	21.59	83
09:06	21.54	21.54	21.54	21.54	340
09:05	21.67	21.65	21.67	21.6	175
09:04	21.71	21.71	21.73	21.68	100
09:03	21.73	21.74	21.8	21.7	871
09:02	21.74	21.74	21.74	21.74	0
09:01	21.74	21.74	21.74	21.74	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)