成交	23.73	昨收	23.31
漲跌	0.42	開盤	23.03
漲跌幅	1.80%	最高	23.80
買進	23.72	最低	23.03
賣出	23.73	單量	87
漲停價	25.64	總量	14124
跌停價	20.98	昨量	13605

委買價	委買量	委賣價	委賣量
23.72	10	23.73	82
23.71	8	23.74	20
23.70	43	23.75	30
23.69	20	23.76	33
23.68	147	23.77	27

時間	成交	開	高	低	量
13:30	23.73	23.73	23.73	23.73	171
13:29	23.73	23.73	23.73	23.73	0
13:28	23.73	23.73	23.73	23.73	0
13:27	23.73	23.73	23.73	23.73	0
13:26	23.73	23.73	23.73	23.73	0
13:25	23.73	23.73	23.73	23.73	0
13:24	23.73	23.74	23.74	23.73	23
13:23	23.74	23.74	23.74	23.74	20
13:22	23.74	23.74	23.74	23.74	35
13:21	23.73	23.73	23.73	23.73	21
13:20	23.74	23.74	23.74	23.74	5
13:19	23.74	23.74	23.74	23.74	6
13:18	23.74	23.75	23.75	23.74	19
13:17	23.75	23.75	23.75	23.75	14
13:16	23.75	23.75	23.75	23.75	5
13:15	23.75	23.75	23.75	23.75	17
13:14	23.75	23.75	23.75	23.75	13
13:13	23.76	23.76	23.76	23.76	1
13:12	23.76	23.75	23.76	23.75	4
13:11	23.75	23.75	23.75	23.75	0
13:10	23.75	23.75	23.75	23.75	1
13:09	23.76	23.75	23.76	23.75	17
13:08	23.76	23.76	23.76	23.76	2
13:07	23.76	23.76	23.76	23.76	2
13:06	23.76	23.75	23.76	23.74	70
13:05	23.75	23.74	23.75	23.74	210
13:04	23.73	23.72	23.73	23.72	4
13:03	23.72	23.72	23.72	23.72	40
13:02	23.72	23.72	23.72	23.72	7
13:01	23.73	23.73	23.73	23.73	2
13:00	23.73	23.73	23.73	23.71	18
12:59	23.72	23.72	23.72	23.71	9
12:58	23.72	23.72	23.72	23.71	8
12:57	23.72	23.72	23.72	23.71	9
12:56	23.72	23.72	23.72	23.71	18
12:55	23.72	23.72	23.72	23.72	17
12:54	23.72	23.71	23.72	23.71	20
12:53	23.71	23.71	23.71	23.71	9
12:52	23.71	23.71	23.71	23.7	19
12:51	23.71	23.71	23.71	23.71	16
12:50	23.7	23.7	23.7	23.7	7
12:49	23.69	23.69	23.7	23.69	13
12:48	23.7	23.7	23.7	23.69	7
12:47	23.7	23.71	23.71	23.69	130
12:46	23.71	23.71	23.71	23.71	20
12:45	23.71	23.71	23.71	23.71	6
12:44	23.71	23.72	23.72	23.71	21
12:43	23.72	23.71	23.72	23.71	99
12:42	23.71	23.72	23.72	23.71	15
12:41	23.72	23.72	23.72	23.71	27
12:40	23.72	23.71	23.72	23.7	22
12:39	23.7	23.71	23.71	23.7	20
12:38	23.71	23.72	23.72	23.71	13
12:37	23.71	23.71	23.72	23.71	7
12:36	23.71	23.72	23.72	23.7	14
12:35	23.71	23.72	23.72	23.71	21
12:34	23.72	23.74	23.75	23.72	46
12:33	23.74	23.72	23.74	23.72	37
12:32	23.72	23.72	23.72	23.72	61
12:31	23.72	23.7	23.72	23.7	27
12:30	23.7	23.7	23.7	23.7	12
12:29	23.7	23.7	23.7	23.69	15
12:28	23.7	23.71	23.71	23.7	40
12:27	23.71	23.7	23.71	23.7	59
12:26	23.7	23.7	23.7	23.7	8
12:25	23.7	23.7	23.7	23.7	26
12:24	23.7	23.69	23.7	23.69	17
12:23	23.69	23.69	23.69	23.69	9
12:22	23.69	23.69	23.69	23.69	18
12:21	23.69	23.68	23.69	23.68	15
12:20	23.68	23.69	23.69	23.68	8
12:19	23.67	23.7	23.7	23.67	20
12:18	23.7	23.69	23.7	23.69	7
12:17	23.69	23.69	23.7	23.66	20
12:16	23.69	23.69	23.69	23.69	17
12:15	23.69	23.68	23.69	23.68	13
12:14	23.68	23.69	23.69	23.68	21
12:13	23.69	23.7	23.7	23.69	11
12:12	23.7	23.71	23.71	23.7	12
12:11	23.71	23.73	23.73	23.71	47
12:10	23.73	23.73	23.73	23.73	21
12:09	23.73	23.73	23.73	23.71	19
12:08	23.72	23.71	23.72	23.7	15
12:07	23.71	23.71	23.71	23.7	20
12:06	23.7	23.7	23.71	23.67	57
12:05	23.7	23.69	23.7	23.68	17
12:04	23.68	23.7	23.7	23.68	35
12:03	23.7	23.7	23.7	23.7	6
12:02	23.7	23.73	23.73	23.7	78
12:01	23.73	23.75	23.75	23.72	20
12:00	23.74	23.72	23.74	23.71	32
11:59	23.72	23.71	23.72	23.71	7
11:58	23.72	23.72	23.72	23.71	27
11:57	23.72	23.73	23.73	23.71	22
11:56	23.74	23.73	23.74	23.73	7
11:55	23.73	23.73	23.74	23.73	9
11:54	23.73	23.75	23.75	23.73	27
11:53	23.74	23.75	23.75	23.73	28
11:52	23.75	23.76	23.76	23.75	36
11:51	23.76	23.76	23.76	23.75	27
11:50	23.76	23.76	23.76	23.76	46
11:49	23.75	23.76	23.76	23.75	14
11:48	23.75	23.74	23.75	23.74	31
11:47	23.74	23.73	23.74	23.71	10
11:46	23.73	23.75	23.75	23.73	63
11:45	23.73	23.75	23.75	23.73	47
11:44	23.75	23.75	23.75	23.74	14
11:43	23.75	23.75	23.75	23.74	57
11:42	23.74	23.75	23.75	23.73	14
11:41	23.75	23.75	23.76	23.75	54
11:40	23.75	23.75	23.75	23.75	17
11:39	23.75	23.74	23.75	23.74	17
11:38	23.74	23.72	23.74	23.71	17
11:37	23.72	23.72	23.72	23.72	10
11:36	23.72	23.72	23.72	23.72	7
11:35	23.72	23.71	23.73	23.7	95
11:34	23.71	23.72	23.73	23.71	12
11:33	23.72	23.75	23.75	23.72	44
11:32	23.75	23.76	23.76	23.75	8
11:31	23.76	23.73	23.76	23.73	16
11:30	23.73	23.74	23.74	23.73	11
11:29	23.73	23.76	23.76	23.73	34
11:28	23.76	23.76	23.76	23.76	18
11:27	23.76	23.76	23.76	23.76	10
11:26	23.76	23.76	23.76	23.75	15
11:25	23.76	23.75	23.76	23.75	24
11:24	23.74	23.74	23.74	23.71	42
11:23	23.74	23.74	23.75	23.74	9
11:22	23.73	23.72	23.73	23.71	14
11:21	23.72	23.72	23.72	23.71	22
11:20	23.72	23.72	23.72	23.72	9
11:19	23.72	23.72	23.72	23.71	10
11:18	23.72	23.75	23.75	23.72	30
11:17	23.74	23.75	23.75	23.74	13
11:16	23.75	23.75	23.75	23.75	13
11:15	23.75	23.76	23.76	23.75	41
11:14	23.76	23.75	23.76	23.75	12
11:13	23.75	23.72	23.75	23.72	7
11:12	23.72	23.73	23.74	23.72	31
11:11	23.73	23.72	23.73	23.72	11
11:10	23.72	23.71	23.72	23.71	25
11:09	23.71	23.71	23.71	23.71	14
11:08	23.72	23.73	23.73	23.72	26
11:07	23.73	23.77	23.77	23.73	18
11:06	23.77	23.79	23.79	23.77	105
11:05	23.79	23.79	23.79	23.78	16
11:04	23.79	23.79	23.79	23.79	21
11:03	23.79	23.79	23.79	23.79	21
11:02	23.79	23.78	23.79	23.78	10
11:01	23.78	23.78	23.78	23.78	21
11:00	23.78	23.78	23.78	23.78	10
10:59	23.78	23.78	23.78	23.78	30
10:58	23.78	23.77	23.78	23.77	48
10:57	23.78	23.78	23.78	23.78	40
10:56	23.78	23.78	23.78	23.78	5
10:55	23.78	23.77	23.78	23.77	122
10:54	23.78	23.77	23.78	23.76	23
10:53	23.77	23.76	23.77	23.76	22
10:52	23.76	23.75	23.76	23.75	20
10:51	23.75	23.75	23.75	23.75	62
10:50	23.75	23.77	23.77	23.74	55
10:49	23.77	23.77	23.77	23.76	25
10:48	23.76	23.79	23.79	23.76	18
10:47	23.79	23.8	23.8	23.79	74
10:46	23.8	23.79	23.8	23.79	187
10:45	23.76	23.75	23.76	23.75	140
10:44	23.75	23.74	23.75	23.74	35
10:43	23.74	23.72	23.74	23.71	114
10:42	23.73	23.71	23.73	23.71	178
10:41	23.73	23.71	23.73	23.71	24
10:40	23.69	23.71	23.71	23.69	24
10:39	23.71	23.69	23.71	23.69	8
10:38	23.69	23.72	23.73	23.69	92
10:37	23.7	23.7	23.7	23.7	35
10:36	23.7	23.7	23.7	23.7	14
10:35	23.7	23.7	23.7	23.69	288
10:34	23.67	23.66	23.67	23.66	223
10:33	23.65	23.62	23.65	23.62	48
10:32	23.62	23.58	23.62	23.58	111
10:31	23.56	23.58	23.58	23.56	37
10:30	23.59	23.57	23.59	23.57	20
10:29	23.57	23.59	23.59	23.57	36
10:28	23.59	23.6	23.6	23.59	46
10:27	23.6	23.62	23.62	23.6	115
10:26	23.62	23.6	23.62	23.6	84
10:25	23.59	23.59	23.59	23.59	38
10:24	23.58	23.56	23.58	23.56	38
10:23	23.56	23.55	23.56	23.55	107
10:22	23.54	23.54	23.54	23.54	5
10:21	23.53	23.49	23.53	23.49	56
10:20	23.49	23.49	23.49	23.49	3
10:19	23.5	23.5	23.5	23.5	10
10:18	23.49	23.49	23.49	23.49	3
10:17	23.5	23.5	23.5	23.5	2
10:16	23.47	23.45	23.5	23.45	10
10:15	23.45	23.44	23.45	23.43	27
10:14	23.46	23.44	23.46	23.44	59
10:13	23.47	23.47	23.47	23.47	15
10:12	23.45	23.45	23.45	23.45	7
10:11	23.45	23.45	23.45	23.45	11
10:10	23.44	23.44	23.44	23.44	4
10:09	23.45	23.45	23.45	23.45	14
10:08	23.47	23.46	23.47	23.46	19
10:07	23.46	23.48	23.48	23.46	11
10:06	23.46	23.46	23.46	23.46	6
10:05	23.44	23.44	23.44	23.44	12
10:04	23.45	23.45	23.45	23.45	14
10:03	23.46	23.43	23.46	23.43	3
10:02	23.43	23.46	23.46	23.43	242
10:01	23.41	23.36	23.41	23.36	574
10:00	23.36	23.36	23.36	23.36	0
09:59	23.36	23.37	23.37	23.33	70
09:58	23.37	23.37	23.37	23.37	74
09:57	23.38	23.38	23.38	23.38	0
09:56	23.38	23.37	23.39	23.37	81
09:55	23.36	23.36	23.36	23.36	0
09:54	23.36	23.35	23.36	23.35	215
09:53	23.35	23.35	23.35	23.35	234
09:52	23.35	23.35	23.35	23.35	11
09:51	23.31	23.31	23.31	23.31	72
09:50	23.31	23.31	23.31	23.31	917
09:49	23.31	23.27	23.31	23.27	48
09:48	23.24	23.24	23.24	23.24	0
09:47	23.24	23.24	23.24	23.24	7
09:46	23.24	23.24	23.24	23.24	9
09:45	23.24	23.24	23.24	23.24	14
09:44	23.22	23.22	23.22	23.22	0
09:43	23.22	23.22	23.22	23.22	3
09:42	23.22	23.22	23.22	23.22	0
09:41	23.22	23.22	23.22	23.21	1158
09:40	23.23	23.23	23.23	23.23	0
09:39	23.23	23.25	23.25	23.23	40
09:38	23.27	23.27	23.27	23.27	45
09:37	23.28	23.28	23.28	23.28	0
09:36	23.28	23.28	23.28	23.28	66
09:35	23.29	23.3	23.3	23.29	188
09:34	23.35	23.35	23.35	23.35	654
09:33	23.29	23.29	23.29	23.29	0
09:32	23.29	23.29	23.29	23.29	25
09:31	23.27	23.26	23.27	23.26	192
09:30	23.25	23.2	23.25	23.2	11
09:29	23.2	23.19	23.2	23.19	93
09:28	23.17	23.17	23.17	23.17	21
09:27	23.13	23.1	23.13	23.1	122
09:26	23.15	23.15	23.15	23.15	14
09:25	23.12	23.09	23.12	23.09	26
09:24	23.08	23.15	23.15	23.08	206
09:23	23.15	23.12	23.15	23.12	252
09:22	23.21	23.21	23.21	23.21	0
09:21	23.21	23.21	23.21	23.21	0
09:20	23.21	23.22	23.22	23.2	17
09:19	23.22	23.22	23.22	23.22	15
09:18	23.22	23.24	23.24	23.22	25
09:17	23.25	23.25	23.25	23.23	85
09:16	23.29	23.35	23.35	23.29	120
09:15	23.37	23.36	23.37	23.35	71
09:14	23.36	23.35	23.36	23.35	20
09:13	23.34	23.42	23.42	23.34	124
09:12	23.44	23.48	23.5	23.44	125
09:11	23.51	23.51	23.51	23.51	8
09:10	23.51	23.51	23.51	23.51	5
09:09	23.55	23.56	23.57	23.55	224
09:08	23.5	23.47	23.5	23.46	68
09:07	23.45	23.41	23.45	23.4	110
09:06	23.44	23.47	23.47	23.43	191
09:05	23.41	23.35	23.41	23.35	127
09:04	23.35	23.34	23.35	23.34	264
09:03	23.31	23.26	23.31	23.26	34
09:02	23.21	23.19	23.21	23.19	116
09:01	23.1	23.03	23.1	23.03	188

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)