成交	19.83	昨收	19.87
漲跌	-0.04	開盤	19.87
漲跌幅	-0.20%	最高	19.87
買進	19.83	最低	19.83
賣出	19.85	單量	82
漲停價	0.00	總量	320
跌停價	0.00	昨量	481

委買價	委買量	委賣價	委賣量
19.83	633	19.85	10
19.82	821	19.86	177
19.81	448	19.87	121
19.80	933	19.88	427
19.79	925	19.89	626

時間	成交	開	高	低	量
13:30	19.83	19.83	19.83	19.83	82
13:29	19.84	19.84	19.84	19.84	0
13:28	19.84	19.84	19.84	19.84	0
13:27	19.84	19.84	19.84	19.84	0
13:26	19.84	19.84	19.84	19.84	0
13:25	19.84	19.84	19.84	19.84	0
13:24	19.84	19.84	19.84	19.84	0
13:23	19.84	19.84	19.84	19.84	0
13:22	19.84	19.84	19.84	19.84	0
13:21	19.84	19.84	19.84	19.84	0
13:20	19.84	19.84	19.84	19.84	0
13:19	19.84	19.84	19.84	19.84	0
13:18	19.84	19.84	19.84	19.84	0
13:17	19.84	19.84	19.84	19.84	0
13:16	19.84	19.84	19.84	19.84	0
13:15	19.84	19.84	19.84	19.84	1
13:14	19.85	19.85	19.85	19.85	0
13:13	19.85	19.85	19.85	19.85	0
13:12	19.85	19.85	19.85	19.85	0
13:11	19.85	19.85	19.85	19.85	0
13:10	19.85	19.85	19.85	19.85	0
13:09	19.85	19.85	19.85	19.85	0
13:08	19.85	19.85	19.85	19.85	0
13:07	19.85	19.85	19.85	19.85	0
13:06	19.85	19.85	19.85	19.85	0
13:05	19.85	19.85	19.85	19.85	0
13:04	19.85	19.85	19.85	19.85	0
13:03	19.85	19.85	19.85	19.85	0
13:02	19.85	19.85	19.85	19.85	0
13:01	19.85	19.85	19.85	19.85	0
13:00	19.85	19.85	19.85	19.85	11
12:59	19.85	19.85	19.85	19.85	0
12:58	19.85	19.85	19.85	19.85	0
12:57	19.85	19.85	19.85	19.85	0
12:56	19.85	19.85	19.85	19.85	0
12:55	19.85	19.85	19.85	19.85	0
12:54	19.85	19.85	19.85	19.85	0
12:53	19.85	19.85	19.85	19.85	0
12:52	19.85	19.85	19.85	19.85	0
12:51	19.85	19.85	19.85	19.85	0
12:50	19.85	19.85	19.85	19.85	0
12:49	19.85	19.85	19.85	19.85	0
12:48	19.85	19.85	19.85	19.85	5
12:47	19.85	19.85	19.85	19.85	10
12:46	19.85	19.85	19.85	19.85	0
12:45	19.85	19.85	19.85	19.85	0
12:44	19.85	19.85	19.85	19.85	0
12:43	19.85	19.85	19.85	19.85	0
12:42	19.85	19.85	19.85	19.85	1
12:41	19.85	19.85	19.85	19.85	1
12:40	19.85	19.85	19.85	19.85	0
12:39	19.85	19.85	19.85	19.85	0
12:38	19.85	19.85	19.85	19.85	0
12:37	19.85	19.85	19.85	19.85	0
12:36	19.85	19.85	19.85	19.85	0
12:35	19.85	19.85	19.85	19.85	1
12:34	19.85	19.85	19.85	19.85	0
12:33	19.85	19.85	19.85	19.85	3
12:32	19.85	19.85	19.85	19.85	61
12:31	19.85	19.85	19.85	19.85	0
12:30	19.85	19.85	19.85	19.85	0
12:29	19.85	19.85	19.85	19.85	0
12:28	19.85	19.85	19.85	19.85	0
12:27	19.85	19.85	19.85	19.85	0
12:26	19.85	19.85	19.85	19.85	0
12:25	19.85	19.85	19.85	19.85	0
12:24	19.85	19.85	19.85	19.85	0
12:23	19.85	19.85	19.85	19.85	0
12:22	19.85	19.85	19.85	19.85	0
12:21	19.85	19.85	19.85	19.85	0
12:20	19.85	19.85	19.85	19.85	0
12:19	19.85	19.85	19.85	19.85	0
12:18	19.85	19.85	19.85	19.85	10
12:17	19.85	19.85	19.85	19.85	0
12:16	19.85	19.85	19.85	19.85	0
12:15	19.85	19.85	19.85	19.85	0
12:14	19.85	19.85	19.85	19.85	0
12:13	19.85	19.85	19.85	19.85	0
12:12	19.85	19.85	19.85	19.85	0
12:11	19.85	19.85	19.85	19.85	1
12:10	19.85	19.85	19.85	19.85	0
12:09	19.85	19.85	19.85	19.85	0
12:08	19.85	19.85	19.85	19.85	0
12:07	19.85	19.85	19.85	19.85	0
12:06	19.85	19.85	19.85	19.85	0
12:05	19.85	19.85	19.85	19.85	0
12:04	19.85	19.85	19.85	19.85	0
12:03	19.85	19.85	19.85	19.85	0
12:02	19.85	19.85	19.85	19.85	0
12:01	19.85	19.85	19.85	19.85	0
12:00	19.85	19.85	19.85	19.85	1
11:59	19.85	19.85	19.85	19.85	1
11:58	19.85	19.85	19.85	19.85	0
11:57	19.85	19.85	19.85	19.85	0
11:56	19.85	19.85	19.85	19.85	0
11:55	19.85	19.85	19.85	19.85	0
11:54	19.85	19.85	19.85	19.85	2
11:53	19.85	19.85	19.85	19.85	0
11:52	19.85	19.85	19.85	19.85	0
11:51	19.85	19.85	19.85	19.85	0
11:50	19.85	19.85	19.85	19.85	0
11:49	19.85	19.85	19.85	19.85	0
11:48	19.85	19.85	19.85	19.85	0
11:47	19.85	19.85	19.85	19.85	0
11:46	19.85	19.85	19.85	19.85	0
11:45	19.85	19.85	19.85	19.85	0
11:44	19.85	19.85	19.85	19.85	0
11:43	19.85	19.85	19.85	19.85	0
11:42	19.85	19.85	19.85	19.85	0
11:41	19.85	19.85	19.85	19.85	0
11:40	19.85	19.85	19.85	19.85	0
11:39	19.85	19.85	19.85	19.85	1
11:38	19.85	19.85	19.85	19.85	0
11:37	19.85	19.85	19.85	19.85	0
11:36	19.85	19.85	19.85	19.85	1
11:35	19.85	19.85	19.85	19.85	0
11:34	19.85	19.85	19.85	19.85	0
11:33	19.85	19.85	19.85	19.85	0
11:32	19.85	19.85	19.85	19.85	9
11:31	19.84	19.84	19.84	19.84	0
11:30	19.84	19.84	19.84	19.84	0
11:29	19.84	19.84	19.84	19.84	0
11:28	19.84	19.84	19.84	19.84	0
11:27	19.84	19.84	19.84	19.84	0
11:26	19.84	19.84	19.84	19.84	0
11:25	19.84	19.84	19.84	19.84	0
11:24	19.84	19.84	19.84	19.84	0
11:23	19.84	19.84	19.84	19.84	0
11:22	19.84	19.84	19.84	19.84	0
11:21	19.84	19.84	19.84	19.84	0
11:20	19.84	19.84	19.84	19.84	0
11:19	19.84	19.84	19.84	19.84	0
11:18	19.84	19.84	19.84	19.84	0
11:17	19.84	19.84	19.84	19.84	0
11:16	19.84	19.84	19.84	19.84	0
11:15	19.84	19.84	19.84	19.84	0
11:14	19.84	19.84	19.84	19.84	0
11:13	19.84	19.84	19.84	19.84	0
11:12	19.84	19.84	19.84	19.84	0
11:11	19.84	19.84	19.84	19.84	0
11:10	19.84	19.84	19.84	19.84	0
11:09	19.84	19.84	19.84	19.84	0
11:08	19.84	19.84	19.84	19.84	0
11:07	19.84	19.84	19.84	19.84	0
11:06	19.84	19.84	19.84	19.84	0
11:05	19.84	19.84	19.84	19.84	0
11:04	19.84	19.84	19.84	19.84	0
11:03	19.84	19.84	19.84	19.84	0
11:02	19.84	19.84	19.84	19.84	0
11:01	19.84	19.84	19.84	19.84	0
11:00	19.84	19.84	19.84	19.84	0
10:59	19.84	19.84	19.84	19.84	0
10:58	19.84	19.84	19.84	19.84	0
10:57	19.84	19.84	19.84	19.84	0
10:56	19.84	19.84	19.84	19.84	7
10:55	19.84	19.84	19.84	19.84	0
10:54	19.84	19.84	19.84	19.84	0
10:53	19.84	19.84	19.84	19.84	0
10:52	19.84	19.84	19.84	19.84	0
10:51	19.84	19.84	19.84	19.84	0
10:50	19.84	19.84	19.84	19.84	15
10:49	19.84	19.84	19.84	19.84	0
10:48	19.84	19.84	19.84	19.84	0
10:47	19.84	19.84	19.84	19.84	0
10:46	19.84	19.84	19.84	19.84	0
10:45	19.84	19.84	19.84	19.84	0
10:44	19.84	19.84	19.84	19.84	0
10:43	19.84	19.84	19.84	19.84	1
10:42	19.84	19.84	19.84	19.84	0
10:41	19.84	19.84	19.84	19.84	0
10:40	19.84	19.84	19.84	19.84	0
10:39	19.84	19.84	19.84	19.84	0
10:38	19.84	19.84	19.84	19.84	0
10:37	19.84	19.84	19.84	19.84	1
10:36	19.84	19.84	19.84	19.84	0
10:35	19.84	19.84	19.84	19.84	0
10:34	19.84	19.84	19.84	19.84	36
10:33	19.84	19.84	19.84	19.84	2
10:32	19.85	19.85	19.85	19.85	0
10:31	19.85	19.85	19.85	19.85	0
10:30	19.85	19.85	19.85	19.85	0
10:29	19.85	19.85	19.85	19.85	0
10:28	19.85	19.85	19.85	19.85	0
10:27	19.85	19.85	19.85	19.85	0
10:26	19.85	19.85	19.85	19.85	0
10:25	19.85	19.85	19.85	19.85	0
10:24	19.85	19.85	19.85	19.85	0
10:23	19.85	19.85	19.85	19.85	0
10:22	19.85	19.85	19.85	19.85	0
10:21	19.85	19.85	19.85	19.85	0
10:20	19.85	19.85	19.85	19.85	0
10:19	19.85	19.85	19.85	19.85	0
10:18	19.85	19.85	19.85	19.85	0
10:17	19.85	19.85	19.85	19.85	0
10:16	19.85	19.85	19.85	19.85	0
10:15	19.85	19.85	19.85	19.85	0
10:14	19.85	19.85	19.85	19.85	0
10:13	19.85	19.85	19.85	19.85	1
10:12	19.85	19.85	19.85	19.85	0
10:11	19.85	19.85	19.85	19.85	0
10:10	19.85	19.85	19.85	19.85	0
10:09	19.85	19.85	19.85	19.85	0
10:08	19.85	19.85	19.85	19.85	0
10:07	19.85	19.85	19.85	19.85	0
10:06	19.85	19.85	19.85	19.85	0
10:05	19.85	19.85	19.85	19.85	0
10:04	19.85	19.85	19.85	19.85	0
10:03	19.85	19.85	19.85	19.85	0
10:02	19.85	19.85	19.85	19.85	0
10:01	19.85	19.85	19.85	19.85	1
10:00	19.84	19.84	19.84	19.84	0
09:59	19.84	19.84	19.84	19.84	0
09:58	19.84	19.84	19.84	19.84	0
09:57	19.84	19.84	19.84	19.84	0
09:56	19.84	19.84	19.84	19.84	0
09:55	19.84	19.84	19.84	19.84	0
09:54	19.84	19.84	19.84	19.84	0
09:53	19.84	19.84	19.84	19.84	0
09:52	19.84	19.84	19.84	19.84	0
09:51	19.84	19.84	19.84	19.84	0
09:50	19.84	19.84	19.84	19.84	4
09:49	19.85	19.85	19.85	19.85	0
09:48	19.85	19.85	19.85	19.85	0
09:47	19.85	19.85	19.85	19.85	0
09:46	19.85	19.85	19.85	19.85	1
09:45	19.85	19.85	19.85	19.85	0
09:44	19.85	19.85	19.85	19.85	0
09:43	19.85	19.85	19.85	19.85	7
09:42	19.85	19.85	19.85	19.85	0
09:41	19.85	19.85	19.85	19.85	0
09:40	19.85	19.85	19.85	19.85	1
09:39	19.86	19.86	19.86	19.86	0
09:38	19.86	19.86	19.86	19.86	0
09:37	19.86	19.86	19.86	19.86	0
09:36	19.86	19.86	19.86	19.86	0
09:35	19.86	19.86	19.86	19.86	0
09:34	19.86	19.86	19.86	19.86	0
09:33	19.86	19.86	19.86	19.86	0
09:32	19.86	19.86	19.86	19.86	0
09:31	19.86	19.86	19.86	19.86	7
09:30	19.85	19.85	19.85	19.85	0
09:29	19.85	19.85	19.85	19.85	1
09:28	19.86	19.86	19.86	19.86	0
09:27	19.86	19.86	19.86	19.86	1
09:26	19.86	19.86	19.86	19.86	0
09:25	19.86	19.86	19.86	19.86	0
09:24	19.86	19.86	19.86	19.86	0
09:23	19.86	19.86	19.86	19.86	0
09:22	19.86	19.86	19.86	19.86	0
09:21	19.86	19.86	19.86	19.86	5
09:20	19.87	19.87	19.87	19.87	0
09:19	19.87	19.87	19.87	19.87	0
09:18	19.87	19.87	19.87	19.87	0
09:17	19.87	19.87	19.87	19.87	0
09:16	19.87	19.87	19.87	19.87	0
09:15	19.87	19.87	19.87	19.87	0
09:14	19.87	19.87	19.87	19.87	0
09:13	19.87	19.87	19.87	19.87	0
09:12	19.87	19.87	19.87	19.87	0
09:11	19.87	19.87	19.87	19.87	0
09:10	19.87	19.87	19.87	19.87	0
09:09	19.87	19.87	19.87	19.87	0
09:08	19.87	19.87	19.87	19.87	1
09:07	19.87	19.87	19.87	19.87	10
09:06	19.87	19.87	19.87	19.87	0
09:05	19.87	19.87	19.87	19.87	0
09:04	19.87	19.87	19.87	19.87	0
09:03	19.87	19.87	19.87	19.87	0
09:02	19.87	19.87	19.87	19.87	0
09:01	19.87	19.87	19.87	19.87	16

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)