成交	20.20	昨收	20.19
漲跌	0.01	開盤	20.19
漲跌幅	0.05%	最高	20.21
買進	20.20	最低	20.19
賣出	20.21	單量	177
漲停價	0.00	總量	1327
跌停價	0.00	昨量	904

委買價	委買量	委賣價	委賣量
20.20	258	20.21	5
20.19	1178	20.22	5
20.18	1817	20.23	1166
20.17	2305	20.24	2041
20.16	899	20.25	2054

時間	成交	開	高	低	量
13:30	20.2	20.2	20.2	20.2	177
13:29	20.21	20.21	20.21	20.21	0
13:28	20.21	20.21	20.21	20.21	0
13:27	20.21	20.21	20.21	20.21	0
13:26	20.21	20.21	20.21	20.21	0
13:25	20.21	20.21	20.21	20.21	0
13:24	20.21	20.21	20.21	20.21	0
13:23	20.21	20.21	20.21	20.21	0
13:22	20.21	20.21	20.21	20.21	0
13:21	20.21	20.21	20.21	20.21	12
13:20	20.2	20.2	20.2	20.2	0
13:19	20.2	20.2	20.2	20.2	10
13:18	20.2	20.2	20.2	20.2	0
13:17	20.2	20.2	20.2	20.2	0
13:16	20.2	20.2	20.2	20.2	1
13:15	20.21	20.21	20.21	20.21	10
13:14	20.2	20.2	20.2	20.2	0
13:13	20.2	20.2	20.2	20.2	1
13:12	20.2	20.2	20.2	20.2	5
13:11	20.2	20.2	20.2	20.2	1
13:10	20.2	20.2	20.2	20.2	0
13:09	20.2	20.2	20.2	20.2	0
13:08	20.2	20.2	20.2	20.2	0
13:07	20.2	20.2	20.2	20.2	0
13:06	20.2	20.2	20.2	20.2	0
13:05	20.2	20.2	20.2	20.2	0
13:04	20.2	20.2	20.2	20.2	0
13:03	20.2	20.2	20.2	20.2	0
13:02	20.2	20.2	20.2	20.2	0
13:01	20.2	20.2	20.2	20.2	0
13:00	20.2	20.2	20.2	20.2	1
12:59	20.2	20.2	20.2	20.2	0
12:58	20.2	20.2	20.2	20.2	0
12:57	20.2	20.2	20.2	20.2	200
12:56	20.21	20.21	20.21	20.21	0
12:55	20.21	20.21	20.21	20.21	2
12:54	20.21	20.21	20.21	20.21	0
12:53	20.21	20.21	20.21	20.21	0
12:52	20.21	20.21	20.21	20.21	0
12:51	20.21	20.21	20.21	20.21	0
12:50	20.21	20.21	20.21	20.21	0
12:49	20.21	20.21	20.21	20.21	5
12:48	20.2	20.2	20.2	20.2	0
12:47	20.2	20.2	20.2	20.2	0
12:46	20.2	20.2	20.2	20.2	0
12:45	20.2	20.2	20.2	20.2	0
12:44	20.2	20.2	20.2	20.2	0
12:43	20.2	20.2	20.2	20.2	0
12:42	20.2	20.2	20.2	20.2	0
12:41	20.2	20.2	20.2	20.2	10
12:40	20.2	20.2	20.2	20.2	0
12:39	20.2	20.2	20.2	20.2	0
12:38	20.2	20.2	20.2	20.2	0
12:37	20.2	20.2	20.2	20.2	3
12:36	20.2	20.2	20.2	20.2	0
12:35	20.2	20.2	20.2	20.2	0
12:34	20.2	20.2	20.2	20.2	0
12:33	20.2	20.2	20.2	20.2	0
12:32	20.2	20.2	20.2	20.2	0
12:31	20.2	20.2	20.2	20.2	0
12:30	20.2	20.2	20.2	20.2	0
12:29	20.2	20.2	20.2	20.2	0
12:28	20.2	20.2	20.2	20.2	0
12:27	20.2	20.2	20.2	20.2	0
12:26	20.2	20.2	20.2	20.2	0
12:25	20.2	20.2	20.2	20.2	0
12:24	20.2	20.2	20.2	20.2	0
12:23	20.2	20.2	20.2	20.2	0
12:22	20.2	20.2	20.2	20.2	0
12:21	20.2	20.2	20.2	20.2	0
12:20	20.2	20.2	20.2	20.2	5
12:19	20.2	20.2	20.2	20.2	0
12:18	20.2	20.2	20.2	20.2	0
12:17	20.2	20.2	20.2	20.2	0
12:16	20.2	20.2	20.2	20.2	0
12:15	20.2	20.2	20.2	20.2	0
12:14	20.2	20.2	20.2	20.2	0
12:13	20.2	20.2	20.2	20.2	0
12:12	20.2	20.2	20.2	20.2	0
12:11	20.2	20.2	20.2	20.2	0
12:10	20.2	20.2	20.2	20.2	0
12:09	20.2	20.2	20.2	20.2	0
12:08	20.2	20.2	20.2	20.2	0
12:07	20.2	20.2	20.2	20.2	0
12:06	20.2	20.2	20.2	20.2	0
12:05	20.2	20.2	20.2	20.2	12
12:04	20.21	20.21	20.21	20.21	0
12:03	20.21	20.21	20.21	20.21	0
12:02	20.21	20.21	20.21	20.21	6
12:01	20.21	20.21	20.21	20.21	0
12:00	20.21	20.21	20.21	20.21	0
11:59	20.21	20.21	20.21	20.21	0
11:58	20.21	20.21	20.21	20.21	0
11:57	20.21	20.21	20.21	20.21	0
11:56	20.21	20.21	20.21	20.21	0
11:55	20.21	20.21	20.21	20.21	0
11:54	20.21	20.21	20.21	20.21	0
11:53	20.21	20.21	20.21	20.21	0
11:52	20.21	20.21	20.21	20.21	0
11:51	20.21	20.21	20.21	20.21	0
11:50	20.21	20.21	20.21	20.21	10
11:49	20.21	20.21	20.21	20.21	0
11:48	20.21	20.21	20.21	20.21	20
11:47	20.2	20.2	20.2	20.2	0
11:46	20.2	20.2	20.2	20.2	0
11:45	20.2	20.2	20.2	20.2	0
11:44	20.2	20.2	20.2	20.2	0
11:43	20.2	20.2	20.2	20.2	0
11:42	20.2	20.2	20.2	20.2	0
11:41	20.2	20.2	20.2	20.2	0
11:40	20.2	20.2	20.2	20.2	0
11:39	20.2	20.2	20.2	20.2	0
11:38	20.2	20.2	20.2	20.2	0
11:37	20.2	20.2	20.2	20.2	0
11:36	20.2	20.2	20.2	20.2	0
11:35	20.2	20.2	20.2	20.2	10
11:34	20.2	20.2	20.2	20.2	0
11:33	20.2	20.2	20.2	20.2	0
11:32	20.2	20.2	20.2	20.2	0
11:31	20.2	20.2	20.2	20.2	10
11:30	20.21	20.21	20.21	20.21	1
11:29	20.21	20.21	20.21	20.21	0
11:28	20.21	20.21	20.21	20.21	0
11:27	20.21	20.21	20.21	20.21	0
11:26	20.21	20.21	20.21	20.21	0
11:25	20.21	20.21	20.21	20.21	0
11:24	20.21	20.21	20.21	20.21	0
11:23	20.21	20.21	20.21	20.21	0
11:22	20.21	20.21	20.21	20.21	0
11:21	20.21	20.21	20.21	20.21	0
11:20	20.21	20.21	20.21	20.21	0
11:19	20.21	20.21	20.21	20.21	1
11:18	20.21	20.21	20.21	20.21	0
11:17	20.21	20.21	20.21	20.21	0
11:16	20.21	20.21	20.21	20.21	0
11:15	20.21	20.21	20.21	20.21	0
11:14	20.21	20.21	20.21	20.21	0
11:13	20.21	20.21	20.21	20.21	0
11:12	20.21	20.21	20.21	20.21	0
11:11	20.21	20.21	20.21	20.21	0
11:10	20.21	20.21	20.21	20.21	0
11:09	20.21	20.21	20.21	20.21	0
11:08	20.21	20.21	20.21	20.21	4
11:07	20.2	20.2	20.2	20.2	0
11:06	20.2	20.2	20.2	20.2	0
11:05	20.2	20.2	20.2	20.2	0
11:04	20.2	20.2	20.2	20.2	0
11:03	20.2	20.2	20.2	20.2	0
11:02	20.2	20.2	20.2	20.2	0
11:01	20.2	20.2	20.2	20.2	0
11:00	20.2	20.2	20.2	20.2	0
10:59	20.2	20.2	20.2	20.2	0
10:58	20.2	20.2	20.2	20.2	0
10:57	20.2	20.2	20.2	20.2	0
10:56	20.2	20.2	20.2	20.2	5
10:55	20.2	20.2	20.2	20.2	0
10:54	20.2	20.2	20.2	20.2	1
10:53	20.2	20.2	20.2	20.2	1
10:52	20.2	20.2	20.2	20.2	0
10:51	20.2	20.2	20.2	20.2	0
10:50	20.2	20.2	20.2	20.2	10
10:49	20.2	20.2	20.2	20.2	0
10:48	20.2	20.2	20.2	20.2	0
10:47	20.2	20.2	20.2	20.2	0
10:46	20.2	20.2	20.2	20.2	0
10:45	20.2	20.2	20.2	20.2	0
10:44	20.2	20.2	20.2	20.2	10
10:43	20.2	20.2	20.2	20.2	0
10:42	20.2	20.2	20.2	20.2	0
10:41	20.2	20.2	20.2	20.2	0
10:40	20.2	20.2	20.2	20.2	5
10:39	20.2	20.2	20.2	20.2	0
10:38	20.2	20.2	20.2	20.2	0
10:37	20.2	20.2	20.2	20.2	0
10:36	20.2	20.2	20.2	20.2	0
10:35	20.2	20.2	20.2	20.2	0
10:34	20.2	20.2	20.2	20.2	3
10:33	20.2	20.2	20.2	20.2	0
10:32	20.2	20.2	20.2	20.2	10
10:31	20.2	20.2	20.2	20.2	0
10:30	20.2	20.2	20.2	20.2	0
10:29	20.2	20.2	20.2	20.2	0
10:28	20.2	20.2	20.2	20.2	1
10:27	20.2	20.2	20.2	20.2	0
10:26	20.2	20.2	20.2	20.2	0
10:25	20.2	20.2	20.2	20.2	0
10:24	20.2	20.2	20.2	20.2	0
10:23	20.2	20.2	20.2	20.2	0
10:22	20.2	20.2	20.2	20.2	0
10:21	20.2	20.2	20.2	20.2	0
10:20	20.2	20.2	20.2	20.2	0
10:19	20.2	20.2	20.2	20.2	5
10:18	20.2	20.2	20.2	20.2	0
10:17	20.2	20.2	20.2	20.2	0
10:16	20.2	20.2	20.2	20.2	0
10:15	20.2	20.2	20.2	20.2	0
10:14	20.2	20.2	20.2	20.2	0
10:13	20.2	20.2	20.2	20.2	0
10:12	20.2	20.2	20.2	20.2	0
10:11	20.2	20.2	20.2	20.2	0
10:10	20.2	20.2	20.2	20.2	0
10:09	20.2	20.2	20.2	20.2	0
10:08	20.2	20.2	20.2	20.2	0
10:07	20.2	20.2	20.2	20.2	0
10:06	20.2	20.2	20.2	20.2	0
10:05	20.2	20.2	20.2	20.2	0
10:04	20.2	20.2	20.2	20.2	0
10:03	20.2	20.2	20.2	20.2	0
10:02	20.2	20.2	20.2	20.2	0
10:01	20.2	20.2	20.2	20.2	0
10:00	20.2	20.2	20.2	20.2	0
09:59	20.2	20.2	20.2	20.2	0
09:58	20.2	20.2	20.2	20.2	0
09:57	20.2	20.2	20.2	20.2	0
09:56	20.2	20.2	20.2	20.2	0
09:55	20.2	20.2	20.2	20.2	0
09:54	20.2	20.2	20.2	20.2	0
09:53	20.2	20.2	20.2	20.2	0
09:52	20.2	20.2	20.2	20.2	5
09:51	20.2	20.2	20.2	20.2	5
09:50	20.2	20.2	20.2	20.2	0
09:49	20.2	20.2	20.2	20.2	7
09:48	20.2	20.2	20.2	20.2	0
09:47	20.2	20.2	20.2	20.2	10
09:46	20.2	20.2	20.2	20.2	0
09:45	20.2	20.2	20.2	20.2	0
09:44	20.2	20.2	20.2	20.2	1
09:43	20.2	20.2	20.2	20.2	0
09:42	20.2	20.2	20.2	20.2	0
09:41	20.2	20.2	20.2	20.2	0
09:40	20.2	20.2	20.2	20.2	0
09:39	20.2	20.2	20.2	20.2	3
09:38	20.2	20.2	20.2	20.2	0
09:37	20.2	20.2	20.2	20.2	16
09:36	20.2	20.2	20.2	20.2	534
09:35	20.2	20.2	20.2	20.2	0
09:34	20.2	20.2	20.2	20.2	0
09:33	20.2	20.2	20.2	20.2	0
09:32	20.2	20.2	20.2	20.2	0
09:31	20.2	20.2	20.2	20.2	0
09:30	20.2	20.2	20.2	20.2	0
09:29	20.2	20.2	20.2	20.2	0
09:28	20.2	20.2	20.2	20.2	0
09:27	20.2	20.2	20.2	20.2	0
09:26	20.2	20.2	20.2	20.2	0
09:25	20.2	20.2	20.2	20.2	10
09:24	20.19	20.19	20.19	20.19	0
09:23	20.19	20.19	20.19	20.19	10
09:22	20.19	20.19	20.19	20.19	0
09:21	20.19	20.19	20.19	20.19	0
09:20	20.19	20.19	20.19	20.19	35
09:19	20.19	20.19	20.19	20.19	10
09:18	20.19	20.19	20.19	20.19	1
09:17	20.19	20.19	20.19	20.19	0
09:16	20.19	20.19	20.19	20.19	0
09:15	20.19	20.19	20.19	20.19	5
09:14	20.2	20.2	20.2	20.2	0
09:13	20.2	20.2	20.2	20.2	100
09:12	20.2	20.2	20.2	20.2	0
09:11	20.2	20.2	20.2	20.2	0
09:10	20.2	20.2	20.2	20.2	0
09:09	20.2	20.2	20.2	20.2	0
09:08	20.2	20.2	20.2	20.2	0
09:07	20.2	20.2	20.2	20.2	0
09:06	20.2	20.2	20.2	20.2	0
09:05	20.2	20.2	20.2	20.2	0
09:04	20.2	20.2	20.2	20.2	0
09:03	20.2	20.2	20.2	20.2	0
09:02	20.2	20.2	20.2	20.2	0
09:01	20.2	20.2	20.2	20.2	7

指數	42267.97	昨收	41368.21
漲跌	899.76	高點	42357.60
漲跌幅	2.18	低點	41447.92
成交金額	11902.80億	成交張數	14391645(張)
5日均價	40725.75	5日均量	13833499(張)
10日均價	41204.73	10日均量	15031068(張)
30日均價	39191.42	30日均量	13838500(張)

上櫃

指數	423.25	昨收	409.80
漲跌	13.45	高點	423.25
漲跌幅	3.28	低點	411.78
成交金額	2612.67億	成交張數	2846267(張)
5日均價	405.04	5日均量	2611556(張)
10日均價	412.95	10日均量	2795150(張)
30日均價	390.63	30日均量	2786186(張)