成交	12.05	昨收	12.04
漲跌	0.01	開盤	12.04
漲跌幅	0.08%	最高	12.09
買進	12.05	最低	12.04
賣出	12.08	單量	2
漲停價	0.00	總量	4330
跌停價	0.00	昨量	428

委買價	委買量	委賣價	委賣量
12.05	306	12.08	43
12.04	772	12.09	735
12.03	918	12.10	330
12.02	1362	12.11	111
12.01	1360	12.12	110

時間	成交	開	高	低	量
13:30	12.09	12.09	12.09	12.09	0
13:29	12.09	12.09	12.09	12.09	0
13:28	12.09	12.09	12.09	12.09	0
13:27	12.09	12.09	12.09	12.09	0
13:26	12.09	12.09	12.09	12.09	0
13:25	12.09	12.09	12.09	12.09	0
13:24	12.09	12.09	12.09	12.09	0
13:23	12.09	12.09	12.09	12.09	20
13:22	12.09	12.09	12.09	12.09	30
13:21	12.09	12.09	12.09	12.09	81
13:20	12.09	12.09	12.09	12.09	0
13:19	12.09	12.09	12.09	12.09	0
13:18	12.09	12.09	12.09	12.09	230
13:17	12.09	12.09	12.09	12.09	0
13:16	12.09	12.09	12.09	12.09	0
13:15	12.09	12.09	12.09	12.09	0
13:14	12.09	12.09	12.09	12.09	0
13:13	12.09	12.09	12.09	12.09	0
13:12	12.09	12.09	12.09	12.09	0
13:11	12.09	12.09	12.09	12.09	0
13:10	12.09	12.09	12.09	12.09	0
13:09	12.09	12.09	12.09	12.09	20
13:08	12.09	12.09	12.09	12.09	50
13:07	12.09	12.09	12.09	12.09	0
13:06	12.09	12.09	12.09	12.09	140
13:05	12.08	12.08	12.08	12.08	0
13:04	12.08	12.08	12.08	12.08	0
13:03	12.08	12.08	12.08	12.08	0
13:02	12.08	12.08	12.08	12.08	0
13:01	12.08	12.08	12.08	12.08	61
13:00	12.08	12.08	12.08	12.08	0
12:59	12.08	12.08	12.08	12.08	20
12:58	12.09	12.09	12.09	12.09	40
12:57	12.09	12.09	12.09	12.09	0
12:56	12.09	12.09	12.09	12.09	30
12:55	12.09	12.09	12.09	12.09	20
12:54	12.09	12.09	12.09	12.09	70
12:53	12.09	12.09	12.09	12.09	0
12:52	12.09	12.09	12.09	12.09	20
12:51	12.09	12.09	12.09	12.09	30
12:50	12.09	12.09	12.09	12.09	10
12:49	12.09	12.09	12.09	12.09	110
12:48	12.09	12.09	12.09	12.09	0
12:47	12.09	12.09	12.09	12.09	0
12:46	12.09	12.09	12.09	12.09	0
12:45	12.09	12.09	12.09	12.09	40
12:44	12.09	12.09	12.09	12.09	0
12:43	12.09	12.09	12.09	12.09	30
12:42	12.09	12.09	12.09	12.09	50
12:41	12.09	12.09	12.09	12.09	0
12:40	12.09	12.09	12.09	12.09	40
12:39	12.09	12.09	12.09	12.09	20
12:38	12.09	12.09	12.09	12.09	50
12:37	12.09	12.09	12.09	12.09	0
12:36	12.09	12.09	12.09	12.09	30
12:35	12.09	12.09	12.09	12.09	30
12:34	12.09	12.09	12.09	12.09	10
12:33	12.09	12.09	12.09	12.09	60
12:32	12.09	12.09	12.09	12.09	0
12:31	12.09	12.09	12.09	12.09	30
12:30	12.09	12.09	12.09	12.09	20
12:29	12.09	12.09	12.09	12.09	20
12:28	12.09	12.09	12.09	12.09	20
12:27	12.09	12.09	12.09	12.09	70
12:26	12.09	12.09	12.09	12.09	0
12:25	12.09	12.09	12.09	12.09	60
12:24	12.09	12.09	12.09	12.09	0
12:23	12.09	12.09	12.09	12.09	0
12:22	12.09	12.07	12.09	12.06	48
12:21	12.08	12.08	12.08	12.08	30
12:20	12.08	12.08	12.08	12.08	50
12:19	12.08	12.08	12.08	12.08	0
12:18	12.08	12.08	12.08	12.08	50
12:17	12.08	12.08	12.08	12.08	0
12:16	12.08	12.08	12.08	12.08	20
12:15	12.09	12.09	12.09	12.09	40
12:14	12.09	12.09	12.09	12.09	20
12:13	12.09	12.09	12.09	12.09	20
12:12	12.09	12.09	12.09	12.09	40
12:11	12.09	12.09	12.09	12.09	10
12:10	12.09	12.09	12.09	12.09	20
12:09	12.09	12.09	12.09	12.09	40
12:08	12.09	12.09	12.09	12.09	70
12:07	12.09	12.09	12.09	12.09	0
12:06	12.09	12.09	12.09	12.09	0
12:05	12.09	12.09	12.09	12.09	30
12:04	12.09	12.09	12.09	12.09	20
12:03	12.09	12.09	12.09	12.09	20
12:02	12.09	12.09	12.09	12.09	30
12:01	12.09	12.09	12.09	12.09	30
12:00	12.09	12.09	12.09	12.09	60
11:59	12.09	12.09	12.09	12.09	0
11:58	12.09	12.09	12.09	12.09	40
11:57	12.09	12.09	12.09	12.09	0
11:56	12.09	12.09	12.09	12.09	30
11:55	12.09	12.09	12.09	12.09	30
11:54	12.08	12.08	12.08	12.08	20
11:53	12.09	12.09	12.09	12.09	50
11:52	12.08	12.08	12.08	12.08	0
11:51	12.08	12.08	12.08	12.08	110
11:50	12.08	12.08	12.08	12.08	0
11:49	12.08	12.08	12.08	12.08	0
11:48	12.08	12.08	12.08	12.08	0
11:47	12.08	12.08	12.08	12.08	80
11:46	12.08	12.08	12.08	12.08	0
11:45	12.08	12.08	12.08	12.08	0
11:44	12.08	12.08	12.08	12.08	10
11:43	12.08	12.08	12.08	12.08	50
11:42	12.08	12.08	12.08	12.08	0
11:41	12.08	12.08	12.08	12.08	50
11:40	12.08	12.08	12.08	12.08	10
11:39	12.08	12.08	12.08	12.08	30
11:38	12.08	12.08	12.08	12.08	60
11:37	12.08	12.08	12.08	12.08	0
11:36	12.08	12.08	12.08	12.08	30
11:35	12.08	12.08	12.08	12.08	0
11:34	12.08	12.08	12.08	12.08	120
11:33	12.08	12.08	12.08	12.08	0
11:32	12.08	12.08	12.08	12.08	0
11:31	12.08	12.08	12.08	12.08	0
11:30	12.08	12.08	12.08	12.08	30
11:29	12.08	12.08	12.08	12.08	140
11:28	12.08	12.08	12.08	12.08	0
11:27	12.08	12.08	12.08	12.08	0
11:26	12.08	12.08	12.08	12.08	0
11:25	12.08	12.08	12.08	12.08	0
11:24	12.08	12.08	12.08	12.08	0
11:23	12.08	12.08	12.08	12.08	20
11:22	12.07	12.07	12.07	12.07	277
11:21	12.08	12.08	12.08	12.08	0
11:20	12.08	12.08	12.08	12.08	0
11:19	12.08	12.08	12.08	12.08	0
11:18	12.08	12.08	12.08	12.08	0
11:17	12.08	12.08	12.08	12.08	0
11:16	12.08	12.08	12.08	12.08	0
11:15	12.08	12.08	12.08	12.08	0
11:14	12.08	12.08	12.08	12.08	0
11:13	12.08	12.08	12.08	12.08	0
11:12	12.08	12.08	12.08	12.08	80
11:11	12.07	12.07	12.07	12.07	0
11:10	12.07	12.07	12.07	12.07	0
11:09	12.07	12.07	12.07	12.07	50
11:08	12.07	12.07	12.07	12.07	0
11:07	12.07	12.07	12.07	12.07	70
11:06	12.07	12.07	12.07	12.07	0
11:05	12.07	12.07	12.07	12.07	0
11:04	12.07	12.07	12.07	12.07	160
11:03	12.06	12.06	12.06	12.06	0
11:02	12.06	12.06	12.06	12.06	0
11:01	12.06	12.06	12.06	12.06	0
11:00	12.06	12.06	12.06	12.06	0
10:59	12.06	12.06	12.06	12.06	0
10:58	12.06	12.06	12.06	12.06	474
10:57	12.04	12.04	12.04	12.04	0
10:56	12.04	12.04	12.04	12.04	0
10:55	12.04	12.04	12.04	12.04	0
10:54	12.04	12.04	12.04	12.04	0
10:53	12.04	12.04	12.04	12.04	0
10:52	12.04	12.04	12.04	12.04	0
10:51	12.04	12.04	12.04	12.04	0
10:50	12.04	12.04	12.04	12.04	47
10:49	12.04	12.04	12.04	12.04	0
10:48	12.04	12.04	12.04	12.04	0
10:47	12.04	12.04	12.04	12.04	0
10:46	12.04	12.04	12.04	12.04	0
10:45	12.04	12.04	12.04	12.04	0
10:44	12.04	12.04	12.04	12.04	0
10:43	12.04	12.04	12.04	12.04	0
10:42	12.04	12.04	12.04	12.04	0
10:41	12.04	12.04	12.04	12.04	0
10:40	12.04	12.04	12.04	12.04	0
10:39	12.04	12.04	12.04	12.04	0
10:38	12.04	12.04	12.04	12.04	0
10:37	12.04	12.04	12.04	12.04	0
10:36	12.04	12.04	12.04	12.04	0
10:35	12.04	12.04	12.04	12.04	0
10:34	12.04	12.04	12.04	12.04	0
10:33	12.04	12.04	12.04	12.04	0
10:32	12.04	12.04	12.04	12.04	0
10:31	12.04	12.04	12.04	12.04	0
10:30	12.04	12.04	12.04	12.04	0
10:29	12.04	12.04	12.04	12.04	0
10:28	12.04	12.04	12.04	12.04	0
10:27	12.04	12.04	12.04	12.04	0
10:26	12.04	12.04	12.04	12.04	0
10:25	12.04	12.04	12.04	12.04	0
10:24	12.04	12.04	12.04	12.04	0
10:23	12.04	12.04	12.04	12.04	0
10:22	12.04	12.04	12.04	12.04	0
10:21	12.04	12.04	12.04	12.04	0
10:20	12.04	12.04	12.04	12.04	0
10:19	12.04	12.04	12.04	12.04	0
10:18	12.04	12.04	12.04	12.04	0
10:17	12.04	12.04	12.04	12.04	0
10:16	12.04	12.04	12.04	12.04	0
10:15	12.04	12.04	12.04	12.04	0
10:14	12.04	12.04	12.04	12.04	0
10:13	12.04	12.04	12.04	12.04	0
10:12	12.04	12.04	12.04	12.04	0
10:11	12.04	12.04	12.04	12.04	0
10:10	12.04	12.04	12.04	12.04	0
10:09	12.04	12.04	12.04	12.04	0
10:08	12.04	12.04	12.04	12.04	0
10:07	12.04	12.04	12.04	12.04	0
10:06	12.04	12.04	12.04	12.04	0
10:05	12.04	12.04	12.04	12.04	0
10:04	12.04	12.04	12.04	12.04	0
10:03	12.04	12.04	12.04	12.04	0
10:02	12.04	12.04	12.04	12.04	0
10:01	12.04	12.04	12.04	12.04	0
10:00	12.04	12.04	12.04	12.04	0
09:59	12.04	12.04	12.04	12.04	0
09:58	12.04	12.04	12.04	12.04	0
09:57	12.04	12.04	12.04	12.04	0
09:56	12.04	12.04	12.04	12.04	0
09:55	12.04	12.04	12.04	12.04	0
09:54	12.04	12.04	12.04	12.04	0
09:53	12.04	12.04	12.04	12.04	0
09:52	12.04	12.04	12.04	12.04	0
09:51	12.04	12.04	12.04	12.04	0
09:50	12.04	12.04	12.04	12.04	0
09:49	12.04	12.04	12.04	12.04	0
09:48	12.04	12.04	12.04	12.04	0
09:47	12.04	12.04	12.04	12.04	0
09:46	12.04	12.04	12.04	12.04	0
09:45	12.04	12.04	12.04	12.04	0
09:44	12.04	12.04	12.04	12.04	0
09:43	12.04	12.04	12.04	12.04	0
09:42	12.04	12.04	12.04	12.04	0
09:41	12.04	12.04	12.04	12.04	0
09:40	12.04	12.04	12.04	12.04	0
09:39	12.04	12.04	12.04	12.04	0
09:38	12.04	12.04	12.04	12.04	0
09:37	12.04	12.04	12.04	12.04	0
09:36	12.04	12.04	12.04	12.04	0
09:35	12.04	12.04	12.04	12.04	0
09:34	12.04	12.04	12.04	12.04	0
09:33	12.04	12.04	12.04	12.04	0
09:32	12.04	12.04	12.04	12.04	0
09:31	12.04	12.04	12.04	12.04	0
09:30	12.04	12.04	12.04	12.04	0
09:29	12.04	12.04	12.04	12.04	0
09:28	12.04	12.04	12.04	12.04	0
09:27	12.04	12.04	12.04	12.04	0
09:26	12.04	12.04	12.04	12.04	0
09:25	12.04	12.04	12.04	12.04	0
09:24	12.04	12.04	12.04	12.04	0
09:23	12.04	12.04	12.04	12.04	0
09:22	12.04	12.04	12.04	12.04	0
09:21	12.04	12.04	12.04	12.04	0
09:20	12.04	12.04	12.04	12.04	0
09:19	12.04	12.04	12.04	12.04	0
09:18	12.04	12.04	12.04	12.04	0
09:17	12.04	12.04	12.04	12.04	0
09:16	12.04	12.04	12.04	12.04	0
09:15	12.04	12.04	12.04	12.04	0
09:14	12.04	12.04	12.04	12.04	0
09:13	12.04	12.04	12.04	12.04	0
09:12	12.04	12.04	12.04	12.04	0
09:11	12.04	12.04	12.04	12.04	0
09:10	12.04	12.04	12.04	12.04	0
09:09	12.04	12.04	12.04	12.04	0
09:08	12.04	12.04	12.04	12.04	0
09:07	12.04	12.04	12.04	12.04	0
09:06	12.04	12.04	12.04	12.04	0
09:05	12.04	12.04	12.04	12.04	0
09:04	12.04	12.04	12.04	12.04	0
09:03	12.04	12.04	12.04	12.04	0
09:02	12.04	12.04	12.04	12.04	0
09:01	12.04	12.04	12.04	12.04	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)