成交	10.73	昨收	10.88
漲跌	-0.15	開盤	10.76
漲跌幅	-1.38%	最高	10.76
買進	10.73	最低	10.73
賣出	10.74	單量	10
漲停價	0.00	總量	387
跌停價	0.00	昨量	1802

委買價	委買量	委賣價	委賣量
10.73	520	10.74	129
10.72	827	10.75	548
10.71	1275	10.76	448
10.70	1580	10.77	1031
10.69	1599	10.78	748

時間	成交	開	高	低	量
13:30	10.74	10.74	10.74	10.74	0
13:29	10.74	10.74	10.74	10.74	0
13:28	10.74	10.74	10.74	10.74	0
13:27	10.74	10.74	10.74	10.74	0
13:26	10.74	10.74	10.74	10.74	0
13:25	10.74	10.74	10.74	10.74	0
13:24	10.74	10.74	10.74	10.74	0
13:23	10.74	10.74	10.74	10.74	0
13:22	10.74	10.74	10.74	10.74	0
13:21	10.74	10.74	10.74	10.74	0
13:20	10.74	10.74	10.74	10.74	0
13:19	10.74	10.74	10.74	10.74	0
13:18	10.74	10.74	10.74	10.74	0
13:17	10.74	10.74	10.74	10.74	0
13:16	10.74	10.74	10.74	10.74	0
13:15	10.74	10.74	10.74	10.74	0
13:14	10.74	10.74	10.74	10.74	0
13:13	10.74	10.74	10.74	10.74	0
13:12	10.74	10.74	10.74	10.74	0
13:11	10.74	10.74	10.74	10.74	0
13:10	10.74	10.74	10.74	10.74	0
13:09	10.74	10.74	10.74	10.74	0
13:08	10.74	10.74	10.74	10.74	0
13:07	10.74	10.74	10.74	10.74	0
13:06	10.74	10.74	10.74	10.74	0
13:05	10.74	10.74	10.74	10.74	5
13:04	10.73	10.73	10.73	10.73	0
13:03	10.73	10.73	10.73	10.73	0
13:02	10.73	10.73	10.73	10.73	0
13:01	10.73	10.73	10.73	10.73	0
13:00	10.73	10.73	10.73	10.73	0
12:59	10.73	10.73	10.73	10.73	0
12:58	10.73	10.73	10.73	10.73	0
12:57	10.73	10.73	10.73	10.73	0
12:56	10.73	10.73	10.73	10.73	0
12:55	10.73	10.73	10.73	10.73	0
12:54	10.73	10.73	10.73	10.73	0
12:53	10.73	10.73	10.73	10.73	0
12:52	10.73	10.73	10.73	10.73	0
12:51	10.73	10.73	10.73	10.73	0
12:50	10.73	10.73	10.73	10.73	0
12:49	10.73	10.73	10.73	10.73	0
12:48	10.73	10.73	10.73	10.73	0
12:47	10.73	10.73	10.73	10.73	0
12:46	10.73	10.73	10.73	10.73	0
12:45	10.73	10.73	10.73	10.73	0
12:44	10.73	10.73	10.73	10.73	0
12:43	10.73	10.73	10.73	10.73	0
12:42	10.73	10.73	10.73	10.73	0
12:41	10.73	10.73	10.73	10.73	0
12:40	10.73	10.73	10.73	10.73	0
12:39	10.73	10.73	10.73	10.73	0
12:38	10.73	10.73	10.73	10.73	67
12:37	10.74	10.74	10.74	10.74	0
12:36	10.74	10.74	10.74	10.74	0
12:35	10.74	10.74	10.74	10.74	0
12:34	10.74	10.74	10.74	10.74	0
12:33	10.74	10.74	10.74	10.74	0
12:32	10.74	10.74	10.74	10.74	0
12:31	10.74	10.74	10.74	10.74	0
12:30	10.74	10.74	10.74	10.74	0
12:29	10.74	10.74	10.74	10.74	0
12:28	10.74	10.74	10.74	10.74	0
12:27	10.74	10.74	10.74	10.74	0
12:26	10.74	10.74	10.74	10.74	0
12:25	10.74	10.74	10.74	10.74	0
12:24	10.74	10.74	10.74	10.74	0
12:23	10.74	10.74	10.74	10.74	0
12:22	10.74	10.74	10.74	10.74	0
12:21	10.74	10.74	10.74	10.74	0
12:20	10.74	10.74	10.74	10.74	0
12:19	10.74	10.74	10.74	10.74	0
12:18	10.74	10.74	10.74	10.74	0
12:17	10.74	10.74	10.74	10.74	0
12:16	10.74	10.74	10.74	10.74	0
12:15	10.74	10.74	10.74	10.74	0
12:14	10.74	10.74	10.74	10.74	0
12:13	10.74	10.74	10.74	10.74	0
12:12	10.74	10.74	10.74	10.74	0
12:11	10.74	10.74	10.74	10.74	0
12:10	10.74	10.74	10.74	10.74	0
12:09	10.74	10.74	10.74	10.74	0
12:08	10.74	10.74	10.74	10.74	0
12:07	10.74	10.74	10.74	10.74	0
12:06	10.74	10.74	10.74	10.74	0
12:05	10.74	10.74	10.74	10.74	0
12:04	10.74	10.74	10.74	10.74	0
12:03	10.74	10.74	10.74	10.74	0
12:02	10.74	10.74	10.74	10.74	0
12:01	10.74	10.74	10.74	10.74	0
12:00	10.74	10.74	10.74	10.74	0
11:59	10.74	10.74	10.74	10.74	0
11:58	10.74	10.74	10.74	10.74	0
11:57	10.74	10.74	10.74	10.74	0
11:56	10.74	10.74	10.74	10.74	0
11:55	10.74	10.74	10.74	10.74	0
11:54	10.74	10.74	10.74	10.74	0
11:53	10.74	10.74	10.74	10.74	0
11:52	10.74	10.74	10.74	10.74	0
11:51	10.74	10.74	10.74	10.74	0
11:50	10.74	10.74	10.74	10.74	0
11:49	10.74	10.74	10.74	10.74	0
11:48	10.74	10.74	10.74	10.74	0
11:47	10.74	10.74	10.74	10.74	0
11:46	10.74	10.74	10.74	10.74	0
11:45	10.74	10.74	10.74	10.74	69
11:44	10.73	10.73	10.73	10.73	0
11:43	10.73	10.73	10.73	10.73	0
11:42	10.73	10.73	10.73	10.73	0
11:41	10.73	10.73	10.73	10.73	0
11:40	10.73	10.73	10.73	10.73	0
11:39	10.73	10.73	10.73	10.73	0
11:38	10.73	10.73	10.73	10.73	0
11:37	10.73	10.73	10.73	10.73	0
11:36	10.73	10.73	10.73	10.73	0
11:35	10.73	10.73	10.73	10.73	0
11:34	10.73	10.73	10.73	10.73	0
11:33	10.73	10.73	10.73	10.73	0
11:32	10.73	10.73	10.73	10.73	0
11:31	10.73	10.73	10.73	10.73	0
11:30	10.73	10.73	10.73	10.73	0
11:29	10.73	10.73	10.73	10.73	0
11:28	10.73	10.73	10.73	10.73	0
11:27	10.73	10.73	10.73	10.73	0
11:26	10.73	10.73	10.73	10.73	0
11:25	10.73	10.73	10.73	10.73	0
11:24	10.73	10.73	10.73	10.73	0
11:23	10.73	10.73	10.73	10.73	0
11:22	10.73	10.73	10.73	10.73	0
11:21	10.73	10.73	10.73	10.73	0
11:20	10.73	10.73	10.73	10.73	0
11:19	10.73	10.73	10.73	10.73	0
11:18	10.73	10.73	10.73	10.73	0
11:17	10.73	10.73	10.73	10.73	0
11:16	10.73	10.73	10.73	10.73	0
11:15	10.73	10.73	10.73	10.73	0
11:14	10.73	10.73	10.73	10.73	0
11:13	10.73	10.73	10.73	10.73	0
11:12	10.73	10.73	10.73	10.73	0
11:11	10.73	10.73	10.73	10.73	0
11:10	10.73	10.73	10.73	10.73	0
11:09	10.73	10.73	10.73	10.73	0
11:08	10.73	10.73	10.73	10.73	0
11:07	10.73	10.73	10.73	10.73	0
11:06	10.73	10.73	10.73	10.73	0
11:05	10.73	10.73	10.73	10.73	0
11:04	10.73	10.73	10.73	10.73	0
11:03	10.73	10.73	10.73	10.73	0
11:02	10.73	10.73	10.73	10.73	0
11:01	10.73	10.73	10.73	10.73	0
11:00	10.73	10.73	10.73	10.73	0
10:59	10.73	10.73	10.73	10.73	0
10:58	10.73	10.73	10.73	10.73	0
10:57	10.73	10.73	10.73	10.73	0
10:56	10.73	10.73	10.73	10.73	30
10:55	10.74	10.74	10.74	10.74	0
10:54	10.74	10.74	10.74	10.74	0
10:53	10.74	10.74	10.74	10.74	0
10:52	10.74	10.74	10.74	10.74	0
10:51	10.74	10.74	10.74	10.74	0
10:50	10.74	10.74	10.74	10.74	0
10:49	10.74	10.74	10.74	10.74	5
10:48	10.74	10.74	10.74	10.74	0
10:47	10.74	10.74	10.74	10.74	0
10:46	10.74	10.74	10.74	10.74	0
10:45	10.74	10.74	10.74	10.74	0
10:44	10.74	10.74	10.74	10.74	0
10:43	10.74	10.74	10.74	10.74	0
10:42	10.74	10.74	10.74	10.74	0
10:41	10.74	10.74	10.74	10.74	0
10:40	10.74	10.74	10.74	10.74	0
10:39	10.74	10.74	10.74	10.74	0
10:38	10.74	10.74	10.74	10.74	0
10:37	10.74	10.74	10.74	10.74	1
10:36	10.74	10.74	10.74	10.74	0
10:35	10.74	10.74	10.74	10.74	0
10:34	10.74	10.74	10.74	10.74	3
10:33	10.74	10.74	10.74	10.74	0
10:32	10.74	10.74	10.74	10.74	0
10:31	10.74	10.74	10.74	10.74	0
10:30	10.74	10.74	10.74	10.74	0
10:29	10.74	10.74	10.74	10.74	0
10:28	10.74	10.74	10.74	10.74	11
10:27	10.74	10.74	10.74	10.74	0
10:26	10.74	10.74	10.74	10.74	2
10:25	10.74	10.74	10.74	10.74	0
10:24	10.74	10.74	10.74	10.74	0
10:23	10.74	10.74	10.74	10.74	0
10:22	10.74	10.74	10.74	10.74	0
10:21	10.74	10.74	10.74	10.74	0
10:20	10.74	10.74	10.74	10.74	0
10:19	10.74	10.74	10.74	10.74	0
10:18	10.74	10.74	10.74	10.74	0
10:17	10.74	10.74	10.74	10.74	0
10:16	10.74	10.74	10.74	10.74	5
10:15	10.74	10.74	10.74	10.74	0
10:14	10.74	10.74	10.74	10.74	0
10:13	10.74	10.74	10.74	10.74	0
10:12	10.74	10.74	10.74	10.74	7
10:11	10.74	10.74	10.74	10.74	2
10:10	10.74	10.74	10.74	10.74	0
10:09	10.74	10.74	10.74	10.74	0
10:08	10.74	10.74	10.74	10.74	0
10:07	10.74	10.74	10.74	10.74	3
10:06	10.74	10.74	10.74	10.74	0
10:05	10.74	10.74	10.74	10.74	0
10:04	10.74	10.74	10.74	10.74	0
10:03	10.74	10.74	10.74	10.74	0
10:02	10.74	10.74	10.74	10.74	0
10:01	10.74	10.74	10.74	10.74	0
10:00	10.74	10.74	10.74	10.74	0
09:59	10.74	10.74	10.74	10.74	0
09:58	10.74	10.74	10.74	10.74	0
09:57	10.74	10.74	10.74	10.74	0
09:56	10.74	10.74	10.74	10.74	0
09:55	10.74	10.74	10.74	10.74	0
09:54	10.74	10.74	10.74	10.74	9
09:53	10.75	10.75	10.75	10.75	0
09:52	10.75	10.75	10.75	10.75	1
09:51	10.75	10.75	10.75	10.75	0
09:50	10.75	10.75	10.75	10.75	0
09:49	10.75	10.75	10.75	10.75	0
09:48	10.75	10.75	10.75	10.75	0
09:47	10.75	10.75	10.75	10.75	0
09:46	10.75	10.75	10.75	10.75	0
09:45	10.75	10.75	10.75	10.75	1
09:44	10.75	10.75	10.75	10.75	0
09:43	10.75	10.75	10.75	10.75	0
09:42	10.75	10.75	10.75	10.75	1
09:41	10.74	10.74	10.74	10.74	0
09:40	10.74	10.74	10.74	10.74	0
09:39	10.74	10.74	10.74	10.74	5
09:38	10.75	10.75	10.75	10.75	0
09:37	10.75	10.75	10.75	10.75	0
09:36	10.75	10.75	10.75	10.75	0
09:35	10.75	10.75	10.75	10.75	0
09:34	10.75	10.75	10.75	10.75	0
09:33	10.75	10.75	10.75	10.75	0
09:32	10.75	10.75	10.75	10.75	0
09:31	10.75	10.75	10.75	10.75	0
09:30	10.75	10.75	10.75	10.75	5
09:29	10.75	10.75	10.75	10.75	0
09:28	10.75	10.75	10.75	10.75	0
09:27	10.75	10.75	10.75	10.75	0
09:26	10.75	10.75	10.75	10.75	0
09:25	10.75	10.75	10.75	10.75	0
09:24	10.75	10.75	10.75	10.75	0
09:23	10.75	10.75	10.75	10.75	0
09:22	10.75	10.75	10.75	10.75	0
09:21	10.75	10.75	10.75	10.75	5
09:20	10.75	10.75	10.75	10.75	0
09:19	10.75	10.75	10.75	10.75	1
09:18	10.74	10.74	10.74	10.74	0
09:17	10.74	10.74	10.74	10.74	0
09:16	10.74	10.74	10.74	10.74	5
09:15	10.74	10.74	10.74	10.74	6
09:14	10.74	10.74	10.74	10.74	0
09:13	10.74	10.74	10.74	10.74	124
09:12	10.73	10.73	10.73	10.73	0
09:11	10.73	10.73	10.73	10.73	0
09:10	10.73	10.73	10.73	10.73	0
09:09	10.73	10.73	10.73	10.73	4
09:08	10.74	10.74	10.74	10.74	2
09:07	10.7	10.7	10.7	10.7	0
09:06	10.7	10.7	10.7	10.7	0
09:05	10.7	10.7	10.7	10.7	0
09:04	10.7	10.7	10.7	10.7	0
09:03	10.7	10.7	10.7	10.7	0
09:02	10.7	10.7	10.7	10.7	0
09:01	10.7	10.76	10.76	10.7	13

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)