成交	10.93	昨收	11.09
漲跌	-0.16	開盤	10.97
漲跌幅	-1.44%	最高	10.97
買進	10.93	最低	10.90
賣出	10.96	單量	43
漲停價	0.00	總量	2466
跌停價	0.00	昨量	2180

委買價	委買量	委賣價	委賣量
10.93	543	10.96	913
10.92	1254	10.97	714
10.91	918	10.98	1080
10.90	1425	10.99	919
10.89	892	11.00	923

時間	成交	開	高	低	量
13:30	10.94	10.94	10.94	10.94	0
13:29	10.94	10.94	10.94	10.94	0
13:28	10.94	10.94	10.94	10.94	0
13:27	10.94	10.94	10.94	10.94	0
13:26	10.94	10.94	10.94	10.94	0
13:25	10.94	10.94	10.94	10.94	0
13:24	10.94	10.94	10.94	10.94	0
13:23	10.94	10.94	10.94	10.94	0
13:22	10.94	10.94	10.94	10.94	0
13:21	10.94	10.94	10.94	10.94	0
13:20	10.94	10.94	10.94	10.94	0
13:19	10.94	10.94	10.94	10.94	0
13:18	10.94	10.94	10.94	10.94	0
13:17	10.94	10.94	10.94	10.94	0
13:16	10.94	10.94	10.94	10.94	0
13:15	10.94	10.94	10.94	10.94	0
13:14	10.94	10.94	10.94	10.94	0
13:13	10.94	10.94	10.94	10.94	0
13:12	10.94	10.94	10.94	10.94	0
13:11	10.94	10.93	10.94	10.93	16
13:10	10.94	10.94	10.94	10.94	0
13:09	10.94	10.94	10.94	10.94	8
13:08	10.93	10.93	10.93	10.93	0
13:07	10.93	10.93	10.93	10.93	0
13:06	10.93	10.93	10.93	10.93	0
13:05	10.93	10.93	10.93	10.93	0
13:04	10.93	10.93	10.93	10.93	0
13:03	10.93	10.93	10.93	10.93	10
13:02	10.93	10.93	10.93	10.93	0
13:01	10.93	10.93	10.93	10.93	0
13:00	10.93	10.93	10.93	10.93	0
12:59	10.93	10.93	10.93	10.93	1
12:58	10.93	10.93	10.93	10.93	9
12:57	10.93	10.93	10.93	10.93	0
12:56	10.93	10.93	10.93	10.93	3
12:55	10.93	10.93	10.93	10.93	11
12:54	10.93	10.93	10.93	10.93	8
12:53	10.92	10.92	10.92	10.92	0
12:52	10.92	10.92	10.92	10.92	14
12:51	10.93	10.93	10.93	10.93	0
12:50	10.93	10.93	10.93	10.93	3
12:49	10.93	10.93	10.93	10.93	6
12:48	10.93	10.93	10.93	10.93	0
12:47	10.93	10.93	10.93	10.93	0
12:46	10.93	10.93	10.93	10.93	4
12:45	10.93	10.93	10.93	10.93	0
12:44	10.93	10.93	10.93	10.93	3
12:43	10.93	10.92	10.93	10.92	22
12:42	10.92	10.93	10.93	10.92	50
12:41	10.93	10.93	10.93	10.93	0
12:40	10.93	10.93	10.93	10.93	0
12:39	10.93	10.93	10.93	10.93	0
12:38	10.93	10.93	10.93	10.93	0
12:37	10.93	10.93	10.93	10.93	12
12:36	10.93	10.93	10.93	10.93	0
12:35	10.93	10.93	10.93	10.93	18
12:34	10.93	10.93	10.93	10.93	0
12:33	10.93	10.93	10.93	10.93	8
12:32	10.93	10.93	10.93	10.93	2
12:31	10.93	10.93	10.93	10.93	3
12:30	10.93	10.93	10.93	10.93	0
12:29	10.93	10.93	10.93	10.93	0
12:28	10.93	10.93	10.93	10.93	11
12:27	10.92	10.92	10.92	10.92	2
12:26	10.93	10.93	10.93	10.93	0
12:25	10.93	10.93	10.93	10.93	19
12:24	10.93	10.93	10.93	10.93	0
12:23	10.93	10.93	10.93	10.93	0
12:22	10.93	10.93	10.93	10.93	1
12:21	10.92	10.92	10.92	10.92	2
12:20	10.92	10.92	10.92	10.92	0
12:19	10.92	10.93	10.93	10.92	203
12:18	10.93	10.93	10.93	10.93	0
12:17	10.93	10.93	10.93	10.93	0
12:16	10.93	10.92	10.93	10.92	2
12:15	10.93	10.93	10.93	10.93	0
12:14	10.93	10.93	10.93	10.93	4
12:13	10.93	10.93	10.93	10.93	1
12:12	10.92	10.92	10.92	10.92	11
12:11	10.93	10.93	10.93	10.93	0
12:10	10.93	10.93	10.93	10.93	0
12:09	10.93	10.93	10.93	10.93	0
12:08	10.93	10.93	10.93	10.93	0
12:07	10.93	10.93	10.93	10.93	0
12:06	10.93	10.93	10.93	10.93	0
12:05	10.93	10.93	10.93	10.93	7
12:04	10.93	10.93	10.93	10.93	0
12:03	10.93	10.93	10.93	10.93	0
12:02	10.93	10.93	10.93	10.93	0
12:01	10.93	10.93	10.93	10.93	11
12:00	10.93	10.93	10.93	10.93	0
11:59	10.93	10.93	10.93	10.93	0
11:58	10.93	10.93	10.93	10.93	0
11:57	10.93	10.93	10.93	10.93	0
11:56	10.93	10.93	10.93	10.93	0
11:55	10.93	10.93	10.93	10.93	3
11:54	10.92	10.92	10.92	10.92	0
11:53	10.92	10.92	10.92	10.92	0
11:52	10.92	10.92	10.92	10.92	2
11:51	10.92	10.92	10.92	10.92	0
11:50	10.92	10.92	10.92	10.92	0
11:49	10.92	10.92	10.92	10.92	0
11:48	10.92	10.92	10.92	10.92	12
11:47	10.93	10.93	10.93	10.93	0
11:46	10.93	10.93	10.93	10.93	0
11:45	10.93	10.93	10.93	10.93	0
11:44	10.93	10.93	10.93	10.93	5
11:43	10.93	10.93	10.93	10.93	1
11:42	10.93	10.91	10.93	10.91	6
11:41	10.92	10.92	10.92	10.92	4
11:40	10.92	10.92	10.92	10.92	2
11:39	10.92	10.92	10.92	10.92	0
11:38	10.92	10.92	10.92	10.92	0
11:37	10.92	10.92	10.92	10.92	0
11:36	10.92	10.91	10.92	10.91	15
11:35	10.91	10.91	10.91	10.91	1
11:34	10.91	10.91	10.91	10.91	0
11:33	10.91	10.91	10.91	10.91	3
11:32	10.91	10.91	10.91	10.91	0
11:31	10.91	10.91	10.91	10.91	12
11:30	10.91	10.91	10.91	10.91	0
11:29	10.91	10.91	10.91	10.91	0
11:28	10.91	10.91	10.91	10.91	0
11:27	10.91	10.91	10.91	10.91	0
11:26	10.91	10.91	10.91	10.91	0
11:25	10.91	10.91	10.91	10.91	0
11:24	10.91	10.91	10.91	10.91	3
11:23	10.91	10.91	10.91	10.91	10
11:22	10.91	10.91	10.91	10.91	55
11:21	10.91	10.91	10.91	10.91	0
11:20	10.91	10.91	10.91	10.91	0
11:19	10.91	10.91	10.91	10.91	0
11:18	10.91	10.91	10.91	10.91	0
11:17	10.91	10.91	10.91	10.91	0
11:16	10.91	10.91	10.91	10.91	26
11:15	10.91	10.91	10.91	10.91	0
11:14	10.91	10.91	10.91	10.91	0
11:13	10.91	10.91	10.91	10.91	0
11:12	10.91	10.91	10.91	10.91	173
11:11	10.92	10.92	10.92	10.92	0
11:10	10.92	10.92	10.92	10.92	0
11:09	10.92	10.92	10.92	10.92	0
11:08	10.92	10.92	10.92	10.92	0
11:07	10.92	10.92	10.92	10.92	0
11:06	10.92	10.92	10.92	10.92	0
11:05	10.92	10.92	10.92	10.92	0
11:04	10.92	10.92	10.92	10.92	0
11:03	10.92	10.92	10.92	10.92	0
11:02	10.92	10.92	10.92	10.92	0
11:01	10.92	10.92	10.92	10.92	0
11:00	10.92	10.92	10.92	10.92	24
10:59	10.92	10.92	10.92	10.92	0
10:58	10.92	10.92	10.92	10.92	0
10:57	10.92	10.92	10.92	10.92	0
10:56	10.92	10.92	10.92	10.92	0
10:55	10.92	10.92	10.92	10.92	0
10:54	10.92	10.92	10.92	10.92	111
10:53	10.91	10.91	10.91	10.91	0
10:52	10.91	10.91	10.91	10.91	0
10:51	10.91	10.91	10.91	10.91	0
10:50	10.91	10.91	10.91	10.91	0
10:49	10.91	10.91	10.91	10.91	0
10:48	10.91	10.91	10.91	10.91	0
10:47	10.91	10.91	10.91	10.91	36
10:46	10.92	10.92	10.92	10.92	0
10:45	10.92	10.92	10.92	10.92	0
10:44	10.92	10.92	10.92	10.92	0
10:43	10.92	10.92	10.92	10.92	0
10:42	10.92	10.92	10.92	10.92	59
10:41	10.93	10.93	10.93	10.93	0
10:40	10.93	10.93	10.93	10.93	0
10:39	10.93	10.93	10.93	10.93	0
10:38	10.93	10.93	10.93	10.93	0
10:37	10.93	10.93	10.93	10.93	0
10:36	10.93	10.93	10.93	10.93	0
10:35	10.93	10.93	10.93	10.93	0
10:34	10.93	10.93	10.93	10.93	0
10:33	10.93	10.93	10.93	10.93	0
10:32	10.93	10.93	10.93	10.93	7
10:31	10.93	10.93	10.93	10.93	0
10:30	10.93	10.93	10.93	10.93	0
10:29	10.93	10.93	10.93	10.93	10
10:28	10.92	10.92	10.92	10.92	0
10:27	10.92	10.92	10.92	10.92	57
10:26	10.93	10.93	10.93	10.93	0
10:25	10.93	10.93	10.93	10.93	0
10:24	10.93	10.93	10.93	10.93	0
10:23	10.93	10.93	10.93	10.93	0
10:22	10.93	10.93	10.93	10.93	0
10:21	10.93	10.93	10.93	10.93	0
10:20	10.93	10.93	10.93	10.93	0
10:19	10.93	10.93	10.93	10.93	19
10:18	10.92	10.92	10.92	10.92	0
10:17	10.92	10.92	10.92	10.92	0
10:16	10.92	10.92	10.92	10.92	0
10:15	10.92	10.92	10.92	10.92	0
10:14	10.92	10.92	10.92	10.92	102
10:13	10.92	10.92	10.92	10.92	61
10:12	10.92	10.92	10.92	10.92	0
10:11	10.92	10.92	10.92	10.92	0
10:10	10.92	10.92	10.92	10.92	0
10:09	10.92	10.92	10.92	10.92	0
10:08	10.92	10.92	10.92	10.92	0
10:07	10.92	10.92	10.92	10.92	0
10:06	10.92	10.92	10.92	10.92	0
10:05	10.92	10.92	10.92	10.92	0
10:04	10.92	10.92	10.92	10.92	0
10:03	10.92	10.92	10.92	10.92	0
10:02	10.92	10.92	10.92	10.92	0
10:01	10.92	10.92	10.92	10.92	0
10:00	10.92	10.92	10.92	10.92	0
09:59	10.92	10.92	10.92	10.92	0
09:58	10.92	10.92	10.92	10.92	0
09:57	10.92	10.92	10.92	10.92	0
09:56	10.92	10.92	10.92	10.92	8
09:55	10.92	10.92	10.92	10.92	0
09:54	10.92	10.92	10.92	10.92	0
09:53	10.92	10.92	10.92	10.92	352
09:52	10.93	10.93	10.93	10.93	0
09:51	10.93	10.93	10.93	10.93	0
09:50	10.93	10.93	10.93	10.93	0
09:49	10.93	10.93	10.93	10.93	0
09:48	10.93	10.93	10.93	10.93	0
09:47	10.93	10.93	10.93	10.93	0
09:46	10.93	10.93	10.93	10.93	0
09:45	10.93	10.93	10.93	10.93	0
09:44	10.93	10.93	10.93	10.93	0
09:43	10.93	10.93	10.93	10.93	0
09:42	10.93	10.93	10.93	10.93	10
09:41	10.93	10.93	10.93	10.93	0
09:40	10.93	10.93	10.93	10.93	0
09:39	10.93	10.93	10.93	10.93	4
09:38	10.93	10.93	10.93	10.93	208
09:37	10.92	10.92	10.92	10.92	0
09:36	10.92	10.92	10.92	10.92	0
09:35	10.92	10.92	10.92	10.92	0
09:34	10.92	10.92	10.92	10.92	0
09:33	10.92	10.92	10.92	10.92	0
09:32	10.92	10.92	10.92	10.92	0
09:31	10.92	10.92	10.92	10.92	0
09:30	10.92	10.92	10.92	10.92	0
09:29	10.92	10.92	10.92	10.92	0
09:28	10.92	10.92	10.92	10.92	0
09:27	10.92	10.92	10.92	10.92	0
09:26	10.92	10.92	10.92	10.92	0
09:25	10.92	10.92	10.92	10.92	0
09:24	10.92	10.92	10.92	10.92	0
09:23	10.92	10.92	10.92	10.92	0
09:22	10.92	10.92	10.92	10.92	0
09:21	10.92	10.92	10.92	10.92	0
09:20	10.92	10.92	10.92	10.92	5
09:19	10.91	10.91	10.91	10.91	44
09:18	10.92	10.92	10.92	10.92	0
09:17	10.92	10.92	10.92	10.92	0
09:16	10.92	10.92	10.92	10.92	0
09:15	10.92	10.92	10.92	10.92	35
09:14	10.93	10.93	10.93	10.93	17
09:13	10.92	10.92	10.92	10.92	26
09:12	10.93	10.93	10.93	10.93	0
09:11	10.93	10.93	10.93	10.93	0
09:10	10.93	10.93	10.93	10.93	4
09:09	10.91	10.91	10.91	10.91	23
09:08	10.92	10.92	10.92	10.92	21
09:07	10.91	10.91	10.91	10.91	0
09:06	10.91	10.91	10.91	10.91	126
09:05	10.92	10.92	10.92	10.92	0
09:04	10.92	10.92	10.92	10.92	0
09:03	10.92	10.92	10.92	10.92	0
09:02	10.92	10.92	10.92	10.92	0
09:01	10.92	10.97	10.97	10.91	116

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)