成交	12.89	昨收	13.11
漲跌	-0.22	開盤	12.95
漲跌幅	-1.68%	最高	12.98
買進	12.89	最低	12.88
賣出	12.90	單量	68
漲停價	0.00	總量	6433
跌停價	0.00	昨量	639

委買價	委買量	委賣價	委賣量
12.89	257	12.90	289
12.88	510	12.91	122
12.87	1077	12.92	716
12.86	815	12.93	417
12.85	778	12.94	568

時間	成交	開	高	低	量
13:30	12.89	12.89	12.89	12.89	68
13:29	12.9	12.9	12.9	12.9	0
13:28	12.9	12.9	12.9	12.9	0
13:27	12.9	12.9	12.9	12.9	0
13:26	12.9	12.9	12.9	12.9	0
13:25	12.9	12.9	12.9	12.9	0
13:24	12.9	12.9	12.9	12.9	1
13:23	12.9	12.9	12.9	12.9	0
13:22	12.9	12.9	12.9	12.9	0
13:21	12.9	12.9	12.9	12.9	4
13:20	12.9	12.9	12.9	12.9	0
13:19	12.9	12.9	12.9	12.9	2
13:18	12.9	12.9	12.9	12.9	1
13:17	12.9	12.9	12.9	12.9	2
13:16	12.9	12.9	12.9	12.9	3
13:15	12.9	12.9	12.9	12.9	0
13:14	12.9	12.9	12.9	12.9	0
13:13	12.9	12.9	12.9	12.9	0
13:12	12.9	12.9	12.9	12.9	2
13:11	12.9	12.9	12.9	12.9	0
13:10	12.9	12.9	12.9	12.9	1033
13:09	12.9	12.9	12.9	12.9	0
13:08	12.9	12.9	12.9	12.9	300
13:07	12.89	12.89	12.89	12.89	0
13:06	12.89	12.89	12.89	12.89	0
13:05	12.89	12.89	12.89	12.89	0
13:04	12.89	12.89	12.89	12.89	0
13:03	12.89	12.89	12.89	12.89	0
13:02	12.89	12.89	12.89	12.89	1
13:01	12.89	12.89	12.89	12.89	3
13:00	12.89	12.89	12.89	12.89	10
12:59	12.89	12.89	12.89	12.89	0
12:58	12.89	12.89	12.89	12.89	1
12:57	12.88	12.88	12.88	12.88	0
12:56	12.88	12.88	12.88	12.88	0
12:55	12.88	12.88	12.88	12.88	0
12:54	12.88	12.88	12.88	12.88	44
12:53	12.89	12.89	12.89	12.89	1
12:52	12.89	12.89	12.89	12.89	12
12:51	12.9	12.9	12.9	12.9	1
12:50	12.9	12.9	12.9	12.9	0
12:49	12.9	12.9	12.9	12.9	0
12:48	12.9	12.9	12.9	12.9	0
12:47	12.9	12.9	12.9	12.9	1
12:46	12.9	12.9	12.9	12.9	1
12:45	12.9	12.9	12.9	12.9	0
12:44	12.9	12.9	12.9	12.9	0
12:43	12.9	12.9	12.9	12.9	0
12:42	12.9	12.9	12.9	12.9	0
12:41	12.9	12.9	12.9	12.9	1
12:40	12.9	12.9	12.9	12.9	0
12:39	12.9	12.9	12.9	12.9	0
12:38	12.9	12.9	12.9	12.9	58
12:37	12.9	12.9	12.9	12.9	0
12:36	12.9	12.9	12.9	12.9	0
12:35	12.9	12.9	12.9	12.9	0
12:34	12.9	12.9	12.9	12.9	1
12:33	12.9	12.9	12.9	12.9	4
12:32	12.9	12.9	12.9	12.9	1
12:31	12.9	12.9	12.9	12.9	1
12:30	12.9	12.9	12.9	12.9	218
12:29	12.9	12.9	12.9	12.9	1
12:28	12.9	12.9	12.9	12.9	1
12:27	12.9	12.9	12.9	12.9	0
12:26	12.9	12.9	12.9	12.9	0
12:25	12.9	12.9	12.9	12.9	1602
12:24	12.89	12.89	12.89	12.89	8
12:23	12.89	12.89	12.89	12.89	0
12:22	12.89	12.89	12.89	12.89	0
12:21	12.89	12.89	12.89	12.89	0
12:20	12.89	12.89	12.89	12.89	0
12:19	12.89	12.89	12.89	12.89	0
12:18	12.89	12.89	12.89	12.89	0
12:17	12.89	12.89	12.89	12.89	0
12:16	12.89	12.89	12.89	12.89	0
12:15	12.89	12.89	12.89	12.89	6
12:14	12.89	12.89	12.89	12.89	11
12:13	12.9	12.9	12.9	12.9	1
12:12	12.9	12.9	12.9	12.9	0
12:11	12.9	12.9	12.9	12.9	0
12:10	12.9	12.9	12.9	12.9	2
12:09	12.9	12.9	12.9	12.9	0
12:08	12.9	12.9	12.9	12.9	0
12:07	12.9	12.9	12.9	12.9	3
12:06	12.89	12.89	12.89	12.89	1
12:05	12.89	12.89	12.89	12.89	2
12:04	12.89	12.9	12.9	12.89	10
12:03	12.9	12.9	12.9	12.9	0
12:02	12.9	12.9	12.9	12.9	0
12:01	12.9	12.9	12.9	12.9	0
12:00	12.9	12.9	12.9	12.9	0
11:59	12.9	12.9	12.9	12.9	0
11:58	12.9	12.9	12.9	12.9	0
11:57	12.9	12.9	12.9	12.9	2
11:56	12.9	12.9	12.9	12.9	1
11:55	12.9	12.9	12.9	12.9	0
11:54	12.9	12.9	12.9	12.9	0
11:53	12.9	12.9	12.9	12.9	10
11:52	12.9	12.9	12.9	12.9	0
11:51	12.9	12.9	12.9	12.9	0
11:50	12.9	12.9	12.9	12.9	0
11:49	12.9	12.9	12.9	12.9	0
11:48	12.9	12.9	12.9	12.9	0
11:47	12.9	12.9	12.9	12.9	0
11:46	12.9	12.9	12.9	12.9	0
11:45	12.9	12.9	12.9	12.9	0
11:44	12.9	12.9	12.9	12.9	0
11:43	12.9	12.9	12.9	12.9	0
11:42	12.9	12.9	12.9	12.9	0
11:41	12.9	12.9	12.9	12.9	0
11:40	12.9	12.9	12.9	12.9	0
11:39	12.9	12.9	12.9	12.9	0
11:38	12.9	12.9	12.9	12.9	1
11:37	12.89	12.89	12.89	12.89	0
11:36	12.89	12.89	12.89	12.89	0
11:35	12.89	12.89	12.89	12.89	0
11:34	12.89	12.89	12.89	12.89	0
11:33	12.89	12.89	12.89	12.89	2
11:32	12.9	12.9	12.9	12.9	308
11:31	12.9	12.9	12.9	12.9	0
11:30	12.9	12.89	12.9	12.89	4
11:29	12.89	12.89	12.89	12.89	0
11:28	12.89	12.89	12.89	12.89	0
11:27	12.89	12.89	12.89	12.89	0
11:26	12.89	12.89	12.89	12.89	10
11:25	12.9	12.9	12.9	12.9	1
11:24	12.9	12.9	12.9	12.9	0
11:23	12.9	12.9	12.9	12.9	0
11:22	12.9	12.9	12.9	12.9	0
11:21	12.9	12.9	12.9	12.9	0
11:20	12.9	12.9	12.9	12.9	1
11:19	12.9	12.9	12.9	12.9	0
11:18	12.9	12.9	12.9	12.9	801
11:17	12.89	12.89	12.89	12.89	0
11:16	12.89	12.89	12.89	12.89	0
11:15	12.89	12.89	12.89	12.89	1
11:14	12.9	12.9	12.9	12.9	0
11:13	12.9	12.9	12.9	12.9	313
11:12	12.9	12.9	12.9	12.9	1
11:11	12.89	12.89	12.89	12.89	10
11:10	12.9	12.9	12.9	12.9	0
11:09	12.9	12.9	12.9	12.9	1
11:08	12.89	12.89	12.89	12.89	0
11:07	12.89	12.89	12.89	12.89	1
11:06	12.9	12.9	12.9	12.9	0
11:05	12.9	12.9	12.9	12.9	0
11:04	12.9	12.9	12.9	12.9	0
11:03	12.9	12.9	12.9	12.9	0
11:02	12.9	12.9	12.9	12.9	0
11:01	12.9	12.9	12.9	12.9	0
11:00	12.9	12.9	12.9	12.9	0
10:59	12.9	12.9	12.9	12.9	1
10:58	12.89	12.89	12.89	12.89	10
10:57	12.89	12.89	12.89	12.89	0
10:56	12.89	12.89	12.89	12.89	0
10:55	12.89	12.89	12.89	12.89	0
10:54	12.89	12.89	12.89	12.89	1
10:53	12.89	12.89	12.89	12.89	61
10:52	12.89	12.89	12.89	12.89	2
10:51	12.89	12.89	12.89	12.89	10
10:50	12.89	12.89	12.89	12.89	11
10:49	12.9	12.9	12.9	12.9	4
10:48	12.89	12.89	12.89	12.89	10
10:47	12.9	12.9	12.9	12.9	0
10:46	12.9	12.9	12.9	12.9	2
10:45	12.89	12.89	12.89	12.89	1
10:44	12.89	12.89	12.89	12.89	10
10:43	12.89	12.89	12.89	12.89	10
10:42	12.9	12.9	12.9	12.9	0
10:41	12.9	12.9	12.9	12.9	1
10:40	12.9	12.9	12.9	12.9	0
10:39	12.9	12.9	12.9	12.9	0
10:38	12.9	12.9	12.9	12.9	42
10:37	12.9	12.9	12.9	12.9	162
10:36	12.9	12.9	12.9	12.9	44
10:35	12.9	12.9	12.9	12.9	98
10:34	12.9	12.92	12.92	12.9	141
10:33	12.92	12.92	12.92	12.92	127
10:32	12.92	12.92	12.92	12.92	44
10:31	12.92	12.92	12.92	12.92	22
10:30	12.92	12.94	12.94	12.92	187
10:29	12.94	12.94	12.94	12.94	42
10:28	12.94	12.94	12.94	12.94	0
10:27	12.94	12.94	12.94	12.94	0
10:26	12.94	12.94	12.94	12.94	11
10:25	12.94	12.94	12.94	12.94	0
10:24	12.94	12.94	12.94	12.94	0
10:23	12.94	12.94	12.94	12.94	17
10:22	12.95	12.95	12.95	12.95	0
10:21	12.95	12.95	12.95	12.95	0
10:20	12.95	12.95	12.95	12.95	0
10:19	12.95	12.95	12.95	12.95	1
10:18	12.95	12.95	12.95	12.95	2
10:17	12.95	12.95	12.95	12.95	12
10:16	12.94	12.94	12.94	12.94	20
10:15	12.94	12.94	12.94	12.94	0
10:14	12.94	12.94	12.94	12.94	0
10:13	12.94	12.94	12.94	12.94	0
10:12	12.94	12.94	12.94	12.94	0
10:11	12.94	12.94	12.94	12.94	0
10:10	12.94	12.94	12.94	12.94	0
10:09	12.94	12.94	12.94	12.94	0
10:08	12.94	12.94	12.94	12.94	0
10:07	12.94	12.94	12.94	12.94	0
10:06	12.94	12.95	12.95	12.94	252
10:05	12.94	12.94	12.94	12.94	0
10:04	12.94	12.94	12.94	12.94	0
10:03	12.94	12.94	12.94	12.94	0
10:02	12.94	12.94	12.94	12.94	0
10:01	12.94	12.94	12.94	12.94	0
10:00	12.94	12.94	12.94	12.94	6
09:59	12.95	12.95	12.95	12.95	3
09:58	12.95	12.95	12.95	12.95	29
09:57	12.95	12.95	12.95	12.95	2
09:56	12.95	12.95	12.95	12.95	1
09:55	12.96	12.96	12.96	12.96	0
09:54	12.96	12.96	12.96	12.96	0
09:53	12.96	12.96	12.96	12.96	1
09:52	12.96	12.96	12.96	12.96	0
09:51	12.96	12.96	12.96	12.96	1
09:50	12.96	12.97	12.97	12.96	6
09:49	12.97	12.97	12.97	12.97	0
09:48	12.97	12.97	12.97	12.97	9
09:47	12.97	12.97	12.97	12.97	0
09:46	12.97	12.97	12.97	12.97	0
09:45	12.97	12.97	12.97	12.97	0
09:44	12.97	12.97	12.97	12.97	0
09:43	12.97	12.97	12.97	12.97	1
09:42	12.97	12.97	12.97	12.97	0
09:41	12.97	12.97	12.97	12.97	0
09:40	12.97	12.97	12.97	12.97	0
09:39	12.97	12.97	12.97	12.97	0
09:38	12.97	12.97	12.97	12.97	0
09:37	12.97	12.97	12.97	12.97	0
09:36	12.97	12.97	12.97	12.97	0
09:35	12.97	12.97	12.97	12.97	0
09:34	12.97	12.97	12.97	12.97	0
09:33	12.97	12.97	12.97	12.97	1
09:32	12.97	12.97	12.97	12.97	0
09:31	12.97	12.97	12.97	12.97	5
09:30	12.98	12.98	12.98	12.98	0
09:29	12.98	12.98	12.98	12.98	4
09:28	12.98	12.98	12.98	12.98	1
09:27	12.98	12.98	12.98	12.98	1
09:26	12.95	12.95	12.95	12.95	0
09:25	12.95	12.95	12.95	12.95	1
09:24	12.94	12.94	12.94	12.94	0
09:23	12.94	12.94	12.94	12.94	0
09:22	12.94	12.94	12.94	12.94	0
09:21	12.94	12.94	12.94	12.94	0
09:20	12.94	12.94	12.94	12.94	0
09:19	12.94	12.94	12.94	12.94	0
09:18	12.94	12.94	12.94	12.94	0
09:17	12.94	12.95	12.95	12.94	100
09:16	12.97	12.97	12.97	12.97	0
09:15	12.97	12.97	12.97	12.97	0
09:14	12.97	12.97	12.97	12.97	1
09:13	12.96	12.96	12.96	12.96	1
09:12	12.95	12.95	12.95	12.95	0
09:11	12.95	12.95	12.95	12.95	0
09:10	12.95	12.95	12.95	12.95	0
09:09	12.95	12.95	12.95	12.95	0
09:08	12.95	12.95	12.95	12.95	0
09:07	12.95	12.95	12.95	12.95	0
09:06	12.95	12.95	12.95	12.95	0
09:05	12.95	12.96	12.96	12.95	2
09:04	12.96	12.96	12.96	12.96	2
09:03	12.95	12.95	12.95	12.95	6
09:02	12.95	12.95	12.95	12.95	0
09:01	12.95	12.95	12.95	12.95	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)