成交	12.98	昨收	12.96
漲跌	0.02	開盤	12.96
漲跌幅	0.15%	最高	12.98
買進	12.98	最低	12.92
賣出	12.99	單量	18
漲停價	0.00	總量	829
跌停價	0.00	昨量	304

委買價	委買量	委賣價	委賣量
12.98	286	12.99	5
12.97	208	13.00	121
12.96	205	13.01	163
12.95	212	13.02	164
12.94	210	13.03	228

時間	成交	開	高	低	量
13:30	12.98	12.98	12.98	12.98	19
13:29	12.97	12.97	12.97	12.97	0
13:28	12.97	12.97	12.97	12.97	0
13:27	12.97	12.97	12.97	12.97	0
13:26	12.97	12.97	12.97	12.97	0
13:25	12.97	12.97	12.97	12.97	0
13:24	12.97	12.97	12.97	12.97	0
13:23	12.97	12.97	12.97	12.97	0
13:22	12.97	12.97	12.97	12.97	0
13:21	12.97	12.97	12.97	12.97	1
13:20	12.96	12.96	12.96	12.96	0
13:19	12.96	12.96	12.96	12.96	2
13:18	12.96	12.96	12.96	12.96	1
13:17	12.95	12.95	12.95	12.95	0
13:16	12.95	12.95	12.95	12.95	0
13:15	12.95	12.95	12.95	12.95	0
13:14	12.95	12.95	12.95	12.95	0
13:13	12.95	12.95	12.95	12.95	0
13:12	12.95	12.95	12.95	12.95	0
13:11	12.95	12.95	12.95	12.95	0
13:10	12.95	12.95	12.95	12.95	0
13:09	12.95	12.95	12.95	12.95	0
13:08	12.95	12.95	12.95	12.95	0
13:07	12.95	12.95	12.95	12.95	0
13:06	12.95	12.95	12.95	12.95	0
13:05	12.95	12.95	12.95	12.95	0
13:04	12.95	12.95	12.95	12.95	0
13:03	12.95	12.95	12.95	12.95	0
13:02	12.95	12.95	12.95	12.95	0
13:01	12.95	12.95	12.95	12.95	0
13:00	12.95	12.95	12.95	12.95	0
12:59	12.95	12.95	12.95	12.95	0
12:58	12.95	12.95	12.95	12.95	0
12:57	12.95	12.95	12.95	12.95	0
12:56	12.95	12.95	12.95	12.95	0
12:55	12.95	12.95	12.95	12.95	0
12:54	12.95	12.95	12.95	12.95	0
12:53	12.95	12.95	12.95	12.95	0
12:52	12.95	12.95	12.95	12.95	0
12:51	12.95	12.95	12.95	12.95	0
12:50	12.95	12.95	12.95	12.95	0
12:49	12.95	12.95	12.95	12.95	0
12:48	12.95	12.95	12.95	12.95	0
12:47	12.95	12.95	12.95	12.95	0
12:46	12.95	12.95	12.95	12.95	0
12:45	12.95	12.95	12.95	12.95	0
12:44	12.95	12.95	12.95	12.95	0
12:43	12.95	12.95	12.95	12.95	0
12:42	12.95	12.95	12.95	12.95	0
12:41	12.95	12.95	12.95	12.95	0
12:40	12.95	12.95	12.95	12.95	0
12:39	12.95	12.95	12.95	12.95	0
12:38	12.95	12.95	12.95	12.95	0
12:37	12.95	12.95	12.95	12.95	0
12:36	12.95	12.95	12.95	12.95	1
12:35	12.95	12.95	12.95	12.95	9
12:34	12.95	12.95	12.95	12.95	0
12:33	12.95	12.95	12.95	12.95	0
12:32	12.95	12.95	12.95	12.95	0
12:31	12.95	12.95	12.95	12.95	0
12:30	12.95	12.95	12.95	12.95	0
12:29	12.95	12.95	12.95	12.95	0
12:28	12.95	12.95	12.95	12.95	0
12:27	12.95	12.95	12.95	12.95	0
12:26	12.95	12.95	12.95	12.95	0
12:25	12.95	12.94	12.95	12.94	11
12:24	12.94	12.94	12.94	12.94	1
12:23	12.94	12.94	12.94	12.94	0
12:22	12.94	12.94	12.94	12.94	0
12:21	12.94	12.94	12.94	12.94	13
12:20	12.93	12.93	12.93	12.93	0
12:19	12.93	12.93	12.93	12.93	5
12:18	12.93	12.93	12.93	12.93	0
12:17	12.93	12.93	12.93	12.93	10
12:16	12.94	12.94	12.94	12.94	2
12:15	12.94	12.94	12.94	12.94	0
12:14	12.94	12.94	12.94	12.94	0
12:13	12.94	12.94	12.94	12.94	0
12:12	12.94	12.94	12.94	12.94	0
12:11	12.94	12.94	12.94	12.94	0
12:10	12.94	12.94	12.94	12.94	42
12:09	12.94	12.94	12.94	12.94	2
12:08	12.92	12.92	12.92	12.92	0
12:07	12.92	12.92	12.92	12.92	0
12:06	12.92	12.92	12.92	12.92	0
12:05	12.92	12.92	12.92	12.92	0
12:04	12.92	12.92	12.92	12.92	0
12:03	12.92	12.92	12.92	12.92	0
12:02	12.92	12.92	12.92	12.92	0
12:01	12.92	12.92	12.92	12.92	0
12:00	12.92	12.92	12.92	12.92	0
11:59	12.92	12.92	12.92	12.92	0
11:58	12.92	12.92	12.92	12.92	0
11:57	12.92	12.92	12.92	12.92	0
11:56	12.92	12.92	12.92	12.92	0
11:55	12.92	12.92	12.92	12.92	0
11:54	12.92	12.92	12.92	12.92	0
11:53	12.92	12.92	12.92	12.92	0
11:52	12.92	12.92	12.92	12.92	0
11:51	12.92	12.92	12.92	12.92	0
11:50	12.92	12.92	12.92	12.92	0
11:49	12.92	12.92	12.92	12.92	0
11:48	12.92	12.92	12.92	12.92	0
11:47	12.92	12.92	12.92	12.92	0
11:46	12.92	12.92	12.92	12.92	1
11:45	12.95	12.95	12.95	12.95	0
11:44	12.95	12.95	12.95	12.95	0
11:43	12.95	12.95	12.95	12.95	0
11:42	12.95	12.95	12.95	12.95	0
11:41	12.95	12.95	12.95	12.95	0
11:40	12.95	12.95	12.95	12.95	0
11:39	12.95	12.95	12.95	12.95	0
11:38	12.95	12.95	12.95	12.95	0
11:37	12.95	12.95	12.95	12.95	0
11:36	12.95	12.95	12.95	12.95	0
11:35	12.95	12.95	12.95	12.95	0
11:34	12.95	12.95	12.95	12.95	0
11:33	12.95	12.95	12.95	12.95	1
11:32	12.94	12.94	12.94	12.94	0
11:31	12.94	12.94	12.94	12.94	0
11:30	12.94	12.94	12.94	12.94	0
11:29	12.94	12.94	12.94	12.94	0
11:28	12.94	12.94	12.94	12.94	0
11:27	12.94	12.94	12.94	12.94	0
11:26	12.94	12.94	12.94	12.94	0
11:25	12.94	12.94	12.94	12.94	5
11:24	12.94	12.94	12.94	12.94	0
11:23	12.94	12.94	12.94	12.94	0
11:22	12.94	12.94	12.94	12.94	0
11:21	12.94	12.94	12.94	12.94	0
11:20	12.94	12.94	12.94	12.94	0
11:19	12.94	12.94	12.94	12.94	0
11:18	12.94	12.94	12.94	12.94	0
11:17	12.94	12.94	12.94	12.94	0
11:16	12.94	12.94	12.94	12.94	0
11:15	12.94	12.94	12.94	12.94	0
11:14	12.94	12.94	12.94	12.94	0
11:13	12.94	12.94	12.94	12.94	0
11:12	12.94	12.94	12.94	12.94	0
11:11	12.94	12.94	12.94	12.94	0
11:10	12.94	12.94	12.94	12.94	0
11:09	12.94	12.94	12.94	12.94	0
11:08	12.94	12.94	12.94	12.94	0
11:07	12.94	12.94	12.94	12.94	0
11:06	12.94	12.94	12.94	12.94	0
11:05	12.94	12.94	12.94	12.94	0
11:04	12.94	12.94	12.94	12.94	0
11:03	12.94	12.94	12.94	12.94	0
11:02	12.94	12.94	12.94	12.94	0
11:01	12.94	12.94	12.94	12.94	0
11:00	12.94	12.94	12.94	12.94	0
10:59	12.94	12.94	12.94	12.94	0
10:58	12.94	12.94	12.94	12.94	0
10:57	12.94	12.94	12.94	12.94	0
10:56	12.94	12.94	12.94	12.94	0
10:55	12.94	12.94	12.94	12.94	0
10:54	12.94	12.94	12.94	12.94	0
10:53	12.94	12.94	12.94	12.94	0
10:52	12.94	12.94	12.94	12.94	0
10:51	12.94	12.94	12.94	12.94	0
10:50	12.94	12.94	12.94	12.94	0
10:49	12.94	12.94	12.94	12.94	0
10:48	12.94	12.94	12.94	12.94	0
10:47	12.94	12.94	12.94	12.94	0
10:46	12.94	12.94	12.94	12.94	0
10:45	12.94	12.94	12.94	12.94	0
10:44	12.94	12.94	12.94	12.94	0
10:43	12.94	12.94	12.94	12.94	0
10:42	12.94	12.93	12.94	12.93	7
10:41	12.92	12.92	12.92	12.92	0
10:40	12.92	12.92	12.92	12.92	0
10:39	12.92	12.92	12.92	12.92	0
10:38	12.92	12.92	12.92	12.92	448
10:37	12.98	12.98	12.98	12.98	0
10:36	12.98	12.98	12.98	12.98	0
10:35	12.98	12.98	12.98	12.98	0
10:34	12.98	12.98	12.98	12.98	0
10:33	12.98	12.98	12.98	12.98	0
10:32	12.98	12.98	12.98	12.98	0
10:31	12.98	12.98	12.98	12.98	0
10:30	12.98	12.98	12.98	12.98	0
10:29	12.98	12.98	12.98	12.98	0
10:28	12.98	12.98	12.98	12.98	0
10:27	12.98	12.98	12.98	12.98	0
10:26	12.98	12.98	12.98	12.98	0
10:25	12.98	12.98	12.98	12.98	0
10:24	12.98	12.98	12.98	12.98	0
10:23	12.98	12.98	12.98	12.98	0
10:22	12.98	12.98	12.98	12.98	0
10:21	12.98	12.98	12.98	12.98	0
10:20	12.98	12.98	12.98	12.98	0
10:19	12.98	12.98	12.98	12.98	0
10:18	12.98	12.98	12.98	12.98	0
10:17	12.98	12.98	12.98	12.98	0
10:16	12.98	12.98	12.98	12.98	0
10:15	12.98	12.98	12.98	12.98	0
10:14	12.98	12.98	12.98	12.98	0
10:13	12.98	12.98	12.98	12.98	0
10:12	12.98	12.98	12.98	12.98	0
10:11	12.98	12.98	12.98	12.98	0
10:10	12.98	12.98	12.98	12.98	0
10:09	12.98	12.98	12.98	12.98	0
10:08	12.98	12.98	12.98	12.98	0
10:07	12.98	12.98	12.98	12.98	0
10:06	12.98	12.98	12.98	12.98	0
10:05	12.98	12.98	12.98	12.98	0
10:04	12.98	12.98	12.98	12.98	0
10:03	12.98	12.98	12.98	12.98	0
10:02	12.98	12.98	12.98	12.98	0
10:01	12.98	12.98	12.98	12.98	0
10:00	12.98	12.98	12.98	12.98	0
09:59	12.98	12.98	12.98	12.98	0
09:58	12.98	12.98	12.98	12.98	0
09:57	12.98	12.98	12.98	12.98	0
09:56	12.98	12.98	12.98	12.98	0
09:55	12.98	12.98	12.98	12.98	0
09:54	12.98	12.98	12.98	12.98	0
09:53	12.98	12.98	12.98	12.98	0
09:52	12.98	12.98	12.98	12.98	0
09:51	12.98	12.98	12.98	12.98	0
09:50	12.98	12.98	12.98	12.98	0
09:49	12.98	12.98	12.98	12.98	0
09:48	12.98	12.98	12.98	12.98	0
09:47	12.98	12.98	12.98	12.98	0
09:46	12.98	12.98	12.98	12.98	0
09:45	12.98	12.98	12.98	12.98	0
09:44	12.98	12.98	12.98	12.98	0
09:43	12.98	12.98	12.98	12.98	0
09:42	12.98	12.98	12.98	12.98	0
09:41	12.98	12.98	12.98	12.98	0
09:40	12.98	12.98	12.98	12.98	0
09:39	12.98	12.98	12.98	12.98	0
09:38	12.98	12.98	12.98	12.98	0
09:37	12.98	12.98	12.98	12.98	0
09:36	12.98	12.98	12.98	12.98	0
09:35	12.98	12.98	12.98	12.98	0
09:34	12.98	12.98	12.98	12.98	43
09:33	12.97	12.97	12.97	12.97	0
09:32	12.97	12.97	12.97	12.97	0
09:31	12.97	12.97	12.97	12.97	1
09:30	12.96	12.96	12.96	12.96	0
09:29	12.96	12.96	12.96	12.96	31
09:28	12.96	12.96	12.96	12.96	0
09:27	12.96	12.96	12.96	12.96	0
09:26	12.96	12.96	12.96	12.96	0
09:25	12.96	12.96	12.96	12.96	0
09:24	12.96	12.96	12.96	12.96	0
09:23	12.96	12.96	12.96	12.96	0
09:22	12.96	12.96	12.96	12.96	1
09:21	12.96	12.96	12.96	12.96	0
09:20	12.96	12.96	12.96	12.96	0
09:19	12.96	12.96	12.96	12.96	0
09:18	12.96	12.96	12.96	12.96	0
09:17	12.96	12.96	12.96	12.96	0
09:16	12.96	12.96	12.96	12.96	31
09:15	12.97	12.97	12.97	12.97	0
09:14	12.97	12.97	12.97	12.97	0
09:13	12.97	12.97	12.97	12.97	0
09:12	12.97	12.97	12.97	12.97	0
09:11	12.97	12.97	12.97	12.97	0
09:10	12.97	12.97	12.97	12.97	2
09:09	12.97	12.97	12.97	12.97	0
09:08	12.97	12.97	12.97	12.97	20
09:07	12.97	12.97	12.97	12.97	119
09:06	12.97	12.97	12.97	12.97	0
09:05	12.97	12.97	12.97	12.97	0
09:04	12.97	12.97	12.97	12.97	0
09:03	12.97	12.97	12.97	12.97	0
09:02	12.97	12.97	12.97	12.97	0
09:01	12.97	12.97	12.97	12.97	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)