成交	9.84	昨收	9.93
漲跌	-0.09	開盤	9.85
漲跌幅	-0.91%	最高	9.86
買進	9.84	最低	9.80
賣出	9.85	單量	115
漲停價	0.00	總量	6600
跌停價	0.00	昨量	4618

委買價	委買量	委賣價	委賣量
9.84	32	9.85	311
9.83	1275	9.86	1108
9.82	1456	9.87	1081
9.81	1774	9.88	1093
9.80	1823	9.89	286

時間	成交	開	高	低	量
13:30	9.84	9.84	9.84	9.84	136
13:29	9.85	9.85	9.85	9.85	0
13:28	9.85	9.85	9.85	9.85	0
13:27	9.85	9.85	9.85	9.85	0
13:26	9.85	9.85	9.85	9.85	0
13:25	9.85	9.85	9.85	9.85	0
13:24	9.85	9.85	9.85	9.85	0
13:23	9.85	9.85	9.85	9.85	146
13:22	9.85	9.85	9.85	9.85	0
13:21	9.85	9.85	9.85	9.85	0
13:20	9.85	9.85	9.85	9.85	0
13:19	9.85	9.85	9.85	9.85	0
13:18	9.85	9.85	9.85	9.85	51
13:17	9.84	9.84	9.84	9.84	0
13:16	9.84	9.84	9.84	9.84	0
13:15	9.84	9.84	9.84	9.84	0
13:14	9.84	9.84	9.84	9.84	0
13:13	9.84	9.84	9.84	9.84	0
13:12	9.84	9.84	9.84	9.84	11
13:11	9.84	9.84	9.84	9.84	58
13:10	9.84	9.84	9.84	9.84	0
13:09	9.84	9.84	9.84	9.84	0
13:08	9.84	9.84	9.84	9.84	0
13:07	9.84	9.84	9.84	9.84	0
13:06	9.84	9.84	9.84	9.84	0
13:05	9.84	9.84	9.84	9.84	0
13:04	9.84	9.84	9.84	9.84	21
13:03	9.83	9.83	9.83	9.83	0
13:02	9.83	9.83	9.83	9.83	0
13:01	9.83	9.83	9.83	9.83	0
13:00	9.83	9.83	9.83	9.83	0
12:59	9.83	9.83	9.83	9.83	0
12:58	9.83	9.83	9.83	9.83	0
12:57	9.83	9.83	9.83	9.83	10
12:56	9.83	9.83	9.83	9.83	11
12:55	9.83	9.83	9.83	9.83	5
12:54	9.83	9.83	9.83	9.83	3
12:53	9.83	9.83	9.83	9.83	5
12:52	9.83	9.82	9.83	9.82	3
12:51	9.83	9.83	9.83	9.83	12
12:50	9.83	9.83	9.83	9.83	1
12:49	9.83	9.83	9.83	9.83	22
12:48	9.83	9.83	9.83	9.83	5
12:47	9.83	9.83	9.83	9.83	20
12:46	9.83	9.83	9.83	9.83	0
12:45	9.83	9.83	9.83	9.83	0
12:44	9.83	9.83	9.83	9.83	0
12:43	9.83	9.83	9.83	9.83	2
12:42	9.83	9.83	9.83	9.83	7
12:41	9.83	9.83	9.83	9.83	59
12:40	9.83	9.83	9.83	9.83	0
12:39	9.83	9.83	9.83	9.83	16
12:38	9.83	9.83	9.83	9.83	0
12:37	9.83	9.83	9.83	9.83	3
12:36	9.83	9.83	9.83	9.83	1
12:35	9.83	9.83	9.83	9.83	8
12:34	9.82	9.82	9.82	9.82	0
12:33	9.82	9.83	9.83	9.82	31
12:32	9.83	9.83	9.83	9.83	0
12:31	9.83	9.83	9.83	9.83	0
12:30	9.83	9.83	9.83	9.83	0
12:29	9.83	9.83	9.83	9.83	8
12:28	9.83	9.83	9.83	9.83	0
12:27	9.83	9.83	9.83	9.83	1
12:26	9.83	9.83	9.83	9.83	2
12:25	9.82	9.82	9.82	9.82	10
12:24	9.82	9.82	9.82	9.82	103
12:23	9.82	9.82	9.82	9.82	15
12:22	9.82	9.82	9.82	9.82	0
12:21	9.82	9.82	9.82	9.82	0
12:20	9.82	9.82	9.82	9.82	0
12:19	9.82	9.82	9.82	9.82	0
12:18	9.82	9.82	9.82	9.82	192
12:17	9.82	9.82	9.82	9.82	28
12:16	9.82	9.82	9.82	9.82	3
12:15	9.82	9.82	9.82	9.82	10
12:14	9.82	9.82	9.82	9.82	0
12:13	9.82	9.82	9.82	9.82	10
12:12	9.82	9.82	9.82	9.82	15
12:11	9.82	9.82	9.82	9.82	20
12:10	9.82	9.82	9.82	9.82	0
12:09	9.82	9.82	9.82	9.82	18
12:08	9.82	9.82	9.82	9.82	30
12:07	9.82	9.82	9.82	9.82	8
12:06	9.82	9.82	9.82	9.82	0
12:05	9.82	9.82	9.82	9.82	0
12:04	9.82	9.82	9.82	9.82	28
12:03	9.82	9.82	9.82	9.82	0
12:02	9.82	9.82	9.82	9.82	0
12:01	9.82	9.82	9.82	9.82	0
12:00	9.82	9.82	9.82	9.82	7
11:59	9.82	9.82	9.82	9.82	6
11:58	9.82	9.82	9.82	9.82	0
11:57	9.82	9.82	9.82	9.82	0
11:56	9.82	9.82	9.82	9.82	0
11:55	9.82	9.82	9.82	9.82	15
11:54	9.81	9.81	9.81	9.81	0
11:53	9.81	9.81	9.81	9.81	0
11:52	9.81	9.81	9.81	9.81	0
11:51	9.81	9.81	9.81	9.81	0
11:50	9.81	9.81	9.81	9.81	0
11:49	9.81	9.81	9.81	9.81	0
11:48	9.81	9.81	9.81	9.81	0
11:47	9.81	9.81	9.81	9.81	0
11:46	9.81	9.81	9.81	9.81	394
11:45	9.81	9.81	9.81	9.81	0
11:44	9.81	9.81	9.81	9.81	0
11:43	9.81	9.81	9.81	9.81	0
11:42	9.81	9.81	9.81	9.81	0
11:41	9.81	9.81	9.81	9.81	0
11:40	9.81	9.81	9.81	9.81	0
11:39	9.81	9.81	9.81	9.81	0
11:38	9.81	9.81	9.81	9.81	6
11:37	9.81	9.81	9.81	9.81	22
11:36	9.81	9.81	9.81	9.81	57
11:35	9.81	9.81	9.81	9.81	0
11:34	9.81	9.81	9.81	9.81	2
11:33	9.81	9.81	9.81	9.81	0
11:32	9.81	9.81	9.81	9.81	34
11:31	9.81	9.81	9.81	9.81	0
11:30	9.81	9.81	9.81	9.81	0
11:29	9.81	9.81	9.81	9.81	0
11:28	9.81	9.81	9.81	9.81	0
11:27	9.81	9.81	9.81	9.81	0
11:26	9.81	9.81	9.81	9.81	75
11:25	9.81	9.81	9.81	9.81	0
11:24	9.81	9.81	9.81	9.81	0
11:23	9.81	9.81	9.81	9.81	0
11:22	9.81	9.81	9.81	9.81	0
11:21	9.81	9.81	9.81	9.81	0
11:20	9.81	9.81	9.81	9.81	0
11:19	9.81	9.81	9.81	9.81	5
11:18	9.81	9.81	9.81	9.81	0
11:17	9.81	9.81	9.81	9.81	0
11:16	9.81	9.81	9.81	9.81	0
11:15	9.81	9.81	9.81	9.81	524
11:14	9.8	9.8	9.8	9.8	0
11:13	9.8	9.8	9.8	9.8	410
11:12	9.81	9.81	9.81	9.81	0
11:11	9.81	9.81	9.81	9.81	531
11:10	9.82	9.82	9.82	9.82	0
11:09	9.82	9.82	9.82	9.82	0
11:08	9.82	9.82	9.82	9.82	0
11:07	9.82	9.82	9.82	9.82	0
11:06	9.82	9.82	9.82	9.82	0
11:05	9.82	9.82	9.82	9.82	0
11:04	9.82	9.82	9.82	9.82	0
11:03	9.82	9.82	9.82	9.82	0
11:02	9.82	9.82	9.82	9.82	0
11:01	9.82	9.82	9.82	9.82	0
11:00	9.82	9.82	9.82	9.82	5
10:59	9.82	9.82	9.82	9.82	16
10:58	9.82	9.82	9.82	9.82	0
10:57	9.82	9.82	9.82	9.82	21
10:56	9.82	9.82	9.82	9.82	13
10:55	9.81	9.81	9.81	9.81	0
10:54	9.81	9.81	9.81	9.81	0
10:53	9.81	9.81	9.81	9.81	0
10:52	9.81	9.82	9.82	9.81	130
10:51	9.82	9.82	9.82	9.82	0
10:50	9.82	9.82	9.82	9.82	0
10:49	9.82	9.82	9.82	9.82	0
10:48	9.82	9.82	9.82	9.82	14
10:47	9.82	9.82	9.82	9.82	1
10:46	9.82	9.82	9.82	9.82	35
10:45	9.82	9.82	9.82	9.82	0
10:44	9.82	9.82	9.82	9.82	60
10:43	9.82	9.82	9.82	9.82	0
10:42	9.82	9.82	9.82	9.82	0
10:41	9.82	9.82	9.82	9.82	14
10:40	9.82	9.82	9.82	9.82	44
10:39	9.82	9.82	9.82	9.82	0
10:38	9.82	9.82	9.82	9.82	0
10:37	9.82	9.82	9.82	9.82	43
10:36	9.82	9.82	9.82	9.82	0
10:35	9.82	9.82	9.82	9.82	0
10:34	9.82	9.82	9.82	9.82	25
10:33	9.82	9.82	9.82	9.82	0
10:32	9.82	9.82	9.82	9.82	0
10:31	9.82	9.82	9.82	9.82	0
10:30	9.82	9.82	9.82	9.82	0
10:29	9.82	9.82	9.82	9.82	74
10:28	9.82	9.82	9.82	9.82	0
10:27	9.82	9.82	9.82	9.82	0
10:26	9.82	9.82	9.82	9.82	0
10:25	9.82	9.82	9.82	9.82	0
10:24	9.82	9.82	9.82	9.82	271
10:23	9.83	9.83	9.83	9.83	0
10:22	9.83	9.83	9.83	9.83	0
10:21	9.83	9.83	9.83	9.83	0
10:20	9.83	9.83	9.83	9.83	0
10:19	9.83	9.83	9.83	9.83	0
10:18	9.83	9.83	9.83	9.83	0
10:17	9.83	9.83	9.83	9.83	0
10:16	9.83	9.83	9.83	9.83	0
10:15	9.83	9.83	9.83	9.83	0
10:14	9.83	9.83	9.83	9.83	51
10:13	9.83	9.83	9.83	9.83	0
10:12	9.83	9.83	9.83	9.83	37
10:11	9.83	9.83	9.83	9.83	0
10:10	9.83	9.83	9.83	9.83	2
10:09	9.83	9.83	9.83	9.83	39
10:08	9.82	9.82	9.82	9.82	0
10:07	9.82	9.82	9.82	9.82	0
10:06	9.82	9.82	9.82	9.82	0
10:05	9.82	9.82	9.82	9.82	0
10:04	9.82	9.82	9.82	9.82	0
10:03	9.82	9.83	9.83	9.82	21
10:02	9.83	9.83	9.83	9.83	324
10:01	9.83	9.83	9.83	9.83	0
10:00	9.83	9.83	9.83	9.83	0
09:59	9.83	9.83	9.83	9.83	0
09:58	9.83	9.83	9.83	9.83	0
09:57	9.83	9.83	9.83	9.83	0
09:56	9.83	9.83	9.83	9.83	0
09:55	9.83	9.83	9.83	9.83	0
09:54	9.83	9.83	9.83	9.83	558
09:53	9.83	9.83	9.83	9.83	0
09:52	9.83	9.83	9.83	9.83	0
09:51	9.83	9.83	9.83	9.83	0
09:50	9.83	9.83	9.83	9.83	0
09:49	9.83	9.83	9.83	9.83	0
09:48	9.83	9.83	9.83	9.83	266
09:47	9.84	9.84	9.84	9.84	0
09:46	9.84	9.84	9.84	9.84	0
09:45	9.84	9.84	9.84	9.84	0
09:44	9.84	9.84	9.84	9.84	0
09:43	9.84	9.84	9.84	9.84	95
09:42	9.83	9.83	9.83	9.83	0
09:41	9.83	9.83	9.83	9.83	0
09:40	9.83	9.83	9.83	9.83	0
09:39	9.83	9.83	9.83	9.83	0
09:38	9.83	9.83	9.83	9.83	0
09:37	9.83	9.83	9.83	9.83	62
09:36	9.83	9.83	9.83	9.83	0
09:35	9.83	9.83	9.83	9.83	0
09:34	9.83	9.83	9.83	9.83	0
09:33	9.83	9.83	9.83	9.83	0
09:32	9.83	9.83	9.83	9.83	0
09:31	9.83	9.83	9.83	9.83	0
09:30	9.83	9.83	9.83	9.83	0
09:29	9.83	9.83	9.83	9.83	128
09:28	9.84	9.84	9.84	9.84	0
09:27	9.84	9.84	9.84	9.84	0
09:26	9.84	9.84	9.84	9.84	0
09:25	9.84	9.84	9.84	9.84	0
09:24	9.84	9.84	9.84	9.84	0
09:23	9.84	9.84	9.84	9.84	2
09:22	9.83	9.83	9.83	9.83	68
09:21	9.83	9.83	9.83	9.83	0
09:20	9.83	9.83	9.83	9.83	153
09:19	9.84	9.84	9.84	9.84	43
09:18	9.83	9.83	9.83	9.83	0
09:17	9.83	9.83	9.83	9.83	13
09:16	9.83	9.83	9.83	9.83	31
09:15	9.83	9.83	9.83	9.83	0
09:14	9.83	9.83	9.83	9.83	23
09:13	9.83	9.83	9.83	9.83	20
09:12	9.83	9.83	9.83	9.83	73
09:11	9.83	9.83	9.83	9.83	0
09:10	9.83	9.82	9.83	9.82	84
09:09	9.83	9.83	9.83	9.83	58
09:08	9.83	9.83	9.83	9.83	0
09:07	9.83	9.83	9.83	9.83	105
09:06	9.83	9.83	9.83	9.83	0
09:05	9.83	9.83	9.83	9.83	0
09:04	9.83	9.83	9.83	9.83	47
09:03	9.83	9.83	9.83	9.83	1
09:02	9.83	9.83	9.83	9.83	23
09:01	9.84	9.86	9.86	9.84	271

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)