成交	11.59	昨收	11.53
漲跌	0.06	開盤	11.59
漲跌幅	0.52%	最高	11.61
買進	11.58	最低	11.56
賣出	11.59	單量	264
漲停價	0.00	總量	895
跌停價	0.00	昨量	437

委買價	委買量	委賣價	委賣量
11.58	458	11.59	42
11.57	204	11.60	429
11.56	671	11.61	363
11.55	661	11.62	22
11.54	908	11.63	312

時間	成交	開	高	低	量
13:30	11.59	11.59	11.59	11.59	264
13:29	11.58	11.58	11.58	11.58	0
13:28	11.58	11.58	11.58	11.58	0
13:27	11.58	11.58	11.58	11.58	0
13:26	11.58	11.58	11.58	11.58	0
13:25	11.58	11.58	11.58	11.58	0
13:24	11.58	11.58	11.58	11.58	0
13:23	11.58	11.58	11.58	11.58	0
13:22	11.58	11.58	11.58	11.58	0
13:21	11.58	11.58	11.58	11.58	0
13:20	11.58	11.58	11.58	11.58	0
13:19	11.58	11.58	11.58	11.58	3
13:18	11.58	11.58	11.58	11.58	0
13:17	11.58	11.58	11.58	11.58	0
13:16	11.58	11.58	11.58	11.58	1
13:15	11.59	11.59	11.59	11.59	1
13:14	11.59	11.59	11.59	11.59	7
13:13	11.6	11.6	11.6	11.6	0
13:12	11.6	11.6	11.6	11.6	0
13:11	11.6	11.6	11.6	11.6	0
13:10	11.6	11.6	11.6	11.6	0
13:09	11.6	11.6	11.6	11.6	0
13:08	11.6	11.6	11.6	11.6	1
13:07	11.6	11.6	11.6	11.6	0
13:06	11.6	11.6	11.6	11.6	0
13:05	11.6	11.6	11.6	11.6	0
13:04	11.6	11.6	11.6	11.6	0
13:03	11.6	11.6	11.6	11.6	0
13:02	11.6	11.6	11.6	11.6	0
13:01	11.6	11.6	11.6	11.6	0
13:00	11.6	11.6	11.6	11.6	0
12:59	11.6	11.6	11.6	11.6	0
12:58	11.6	11.6	11.6	11.6	0
12:57	11.6	11.6	11.6	11.6	0
12:56	11.6	11.6	11.6	11.6	0
12:55	11.6	11.6	11.6	11.6	0
12:54	11.6	11.6	11.6	11.6	0
12:53	11.6	11.6	11.6	11.6	0
12:52	11.6	11.6	11.6	11.6	0
12:51	11.6	11.6	11.6	11.6	0
12:50	11.6	11.6	11.6	11.6	0
12:49	11.6	11.6	11.6	11.6	0
12:48	11.6	11.6	11.6	11.6	0
12:47	11.6	11.6	11.6	11.6	0
12:46	11.6	11.6	11.6	11.6	0
12:45	11.6	11.6	11.6	11.6	0
12:44	11.6	11.6	11.6	11.6	0
12:43	11.6	11.6	11.6	11.6	0
12:42	11.6	11.6	11.6	11.6	0
12:41	11.6	11.6	11.6	11.6	0
12:40	11.6	11.6	11.6	11.6	0
12:39	11.6	11.59	11.6	11.59	125
12:38	11.6	11.6	11.6	11.6	0
12:37	11.6	11.6	11.6	11.6	0
12:36	11.6	11.6	11.6	11.6	0
12:35	11.6	11.6	11.6	11.6	0
12:34	11.6	11.6	11.6	11.6	8
12:33	11.61	11.61	11.61	11.61	0
12:32	11.61	11.61	11.61	11.61	0
12:31	11.61	11.61	11.61	11.61	1
12:30	11.6	11.6	11.6	11.6	11
12:29	11.59	11.59	11.59	11.59	0
12:28	11.59	11.59	11.59	11.59	0
12:27	11.59	11.59	11.59	11.59	0
12:26	11.59	11.59	11.59	11.59	10
12:25	11.59	11.59	11.59	11.59	1
12:24	11.6	11.6	11.6	11.6	0
12:23	11.6	11.6	11.6	11.6	0
12:22	11.6	11.6	11.6	11.6	0
12:21	11.6	11.6	11.6	11.6	0
12:20	11.6	11.6	11.6	11.6	0
12:19	11.6	11.6	11.6	11.6	0
12:18	11.6	11.6	11.6	11.6	0
12:17	11.6	11.6	11.6	11.6	0
12:16	11.6	11.6	11.6	11.6	0
12:15	11.6	11.6	11.6	11.6	0
12:14	11.6	11.6	11.6	11.6	0
12:13	11.6	11.6	11.6	11.6	0
12:12	11.6	11.6	11.6	11.6	0
12:11	11.6	11.6	11.6	11.6	0
12:10	11.6	11.6	11.6	11.6	0
12:09	11.6	11.6	11.6	11.6	0
12:08	11.6	11.6	11.6	11.6	0
12:07	11.6	11.6	11.6	11.6	0
12:06	11.6	11.6	11.6	11.6	0
12:05	11.6	11.6	11.6	11.6	0
12:04	11.6	11.6	11.6	11.6	0
12:03	11.6	11.6	11.6	11.6	0
12:02	11.6	11.6	11.6	11.6	0
12:01	11.6	11.6	11.6	11.6	3
12:00	11.6	11.6	11.6	11.6	0
11:59	11.6	11.6	11.6	11.6	200
11:58	11.59	11.59	11.59	11.59	0
11:57	11.59	11.59	11.59	11.59	0
11:56	11.59	11.59	11.59	11.59	10
11:55	11.59	11.59	11.59	11.59	2
11:54	11.6	11.6	11.6	11.6	0
11:53	11.6	11.6	11.6	11.6	0
11:52	11.6	11.6	11.6	11.6	0
11:51	11.6	11.6	11.6	11.6	0
11:50	11.6	11.6	11.6	11.6	0
11:49	11.6	11.6	11.6	11.6	1
11:48	11.6	11.6	11.6	11.6	3
11:47	11.6	11.6	11.6	11.6	0
11:46	11.6	11.6	11.6	11.6	0
11:45	11.6	11.6	11.6	11.6	0
11:44	11.6	11.6	11.6	11.6	0
11:43	11.6	11.6	11.6	11.6	0
11:42	11.6	11.6	11.6	11.6	0
11:41	11.6	11.6	11.6	11.6	0
11:40	11.6	11.6	11.6	11.6	8
11:39	11.6	11.6	11.6	11.6	10
11:38	11.59	11.59	11.59	11.59	0
11:37	11.59	11.59	11.59	11.59	0
11:36	11.59	11.59	11.59	11.59	0
11:35	11.59	11.59	11.59	11.59	0
11:34	11.59	11.59	11.59	11.59	0
11:33	11.59	11.59	11.59	11.59	10
11:32	11.59	11.59	11.59	11.59	0
11:31	11.59	11.59	11.59	11.59	31
11:30	11.6	11.6	11.6	11.6	0
11:29	11.6	11.6	11.6	11.6	0
11:28	11.6	11.6	11.6	11.6	0
11:27	11.6	11.6	11.6	11.6	0
11:26	11.6	11.6	11.6	11.6	0
11:25	11.6	11.6	11.6	11.6	0
11:24	11.6	11.6	11.6	11.6	0
11:23	11.6	11.6	11.6	11.6	0
11:22	11.6	11.6	11.6	11.6	0
11:21	11.6	11.6	11.6	11.6	0
11:20	11.6	11.6	11.6	11.6	0
11:19	11.6	11.6	11.6	11.6	0
11:18	11.6	11.6	11.6	11.6	0
11:17	11.6	11.6	11.6	11.6	0
11:16	11.6	11.6	11.6	11.6	0
11:15	11.6	11.6	11.6	11.6	0
11:14	11.6	11.6	11.6	11.6	5
11:13	11.61	11.61	11.61	11.61	0
11:12	11.61	11.61	11.61	11.61	0
11:11	11.61	11.61	11.61	11.61	0
11:10	11.61	11.61	11.61	11.61	0
11:09	11.61	11.61	11.61	11.61	0
11:08	11.61	11.61	11.61	11.61	0
11:07	11.61	11.61	11.61	11.61	1
11:06	11.6	11.6	11.6	11.6	1
11:05	11.6	11.6	11.6	11.6	0
11:04	11.6	11.6	11.6	11.6	0
11:03	11.6	11.6	11.6	11.6	14
11:02	11.6	11.6	11.6	11.6	0
11:01	11.6	11.6	11.6	11.6	0
11:00	11.6	11.6	11.6	11.6	0
10:59	11.6	11.59	11.6	11.59	3
10:58	11.6	11.6	11.6	11.6	0
10:57	11.6	11.6	11.6	11.6	0
10:56	11.6	11.6	11.6	11.6	5
10:55	11.6	11.6	11.6	11.6	0
10:54	11.6	11.6	11.6	11.6	8
10:53	11.59	11.59	11.59	11.59	0
10:52	11.59	11.59	11.59	11.59	0
10:51	11.59	11.59	11.59	11.59	4
10:50	11.59	11.59	11.59	11.59	0
10:49	11.59	11.59	11.59	11.59	0
10:48	11.59	11.59	11.59	11.59	0
10:47	11.59	11.59	11.59	11.59	0
10:46	11.59	11.59	11.59	11.59	0
10:45	11.59	11.59	11.59	11.59	0
10:44	11.59	11.59	11.59	11.59	0
10:43	11.59	11.59	11.59	11.59	0
10:42	11.59	11.59	11.59	11.59	0
10:41	11.59	11.59	11.59	11.59	0
10:40	11.59	11.59	11.59	11.59	0
10:39	11.59	11.59	11.59	11.59	0
10:38	11.59	11.59	11.59	11.59	0
10:37	11.59	11.59	11.59	11.59	0
10:36	11.59	11.59	11.59	11.59	0
10:35	11.59	11.59	11.59	11.59	0
10:34	11.59	11.59	11.59	11.59	0
10:33	11.59	11.59	11.59	11.59	0
10:32	11.59	11.59	11.59	11.59	1
10:31	11.59	11.59	11.59	11.59	0
10:30	11.59	11.59	11.59	11.59	2
10:29	11.59	11.59	11.59	11.59	0
10:28	11.59	11.59	11.59	11.59	0
10:27	11.59	11.59	11.59	11.59	0
10:26	11.59	11.59	11.59	11.59	0
10:25	11.59	11.59	11.59	11.59	1
10:24	11.58	11.58	11.58	11.58	0
10:23	11.58	11.58	11.58	11.58	0
10:22	11.58	11.58	11.58	11.58	0
10:21	11.58	11.58	11.58	11.58	0
10:20	11.58	11.58	11.58	11.58	0
10:19	11.58	11.58	11.58	11.58	0
10:18	11.58	11.58	11.58	11.58	0
10:17	11.58	11.58	11.58	11.58	11
10:16	11.58	11.58	11.58	11.58	0
10:15	11.58	11.58	11.58	11.58	2
10:14	11.58	11.58	11.58	11.58	0
10:13	11.58	11.58	11.58	11.58	0
10:12	11.58	11.58	11.58	11.58	0
10:11	11.58	11.58	11.58	11.58	0
10:10	11.58	11.58	11.58	11.58	0
10:09	11.58	11.58	11.58	11.58	0
10:08	11.58	11.58	11.58	11.58	3
10:07	11.57	11.57	11.57	11.57	0
10:06	11.57	11.57	11.57	11.57	0
10:05	11.57	11.57	11.57	11.57	0
10:04	11.57	11.57	11.57	11.57	0
10:03	11.57	11.57	11.57	11.57	0
10:02	11.57	11.57	11.57	11.57	0
10:01	11.57	11.57	11.57	11.57	0
10:00	11.57	11.57	11.57	11.57	0
09:59	11.57	11.57	11.57	11.57	0
09:58	11.57	11.57	11.57	11.57	0
09:57	11.57	11.57	11.57	11.57	6
09:56	11.57	11.57	11.57	11.57	0
09:55	11.57	11.57	11.57	11.57	3
09:54	11.56	11.56	11.56	11.56	0
09:53	11.56	11.56	11.56	11.56	0
09:52	11.56	11.56	11.56	11.56	0
09:51	11.56	11.56	11.56	11.56	0
09:50	11.56	11.56	11.56	11.56	0
09:49	11.56	11.56	11.56	11.56	1
09:48	11.56	11.56	11.56	11.56	49
09:47	11.57	11.57	11.57	11.57	0
09:46	11.57	11.57	11.57	11.57	0
09:45	11.57	11.57	11.57	11.57	0
09:44	11.57	11.57	11.57	11.57	0
09:43	11.57	11.57	11.57	11.57	3
09:42	11.57	11.57	11.57	11.57	0
09:41	11.57	11.57	11.57	11.57	0
09:40	11.57	11.57	11.57	11.57	3
09:39	11.57	11.57	11.57	11.57	4
09:38	11.56	11.56	11.56	11.56	0
09:37	11.56	11.56	11.56	11.56	0
09:36	11.56	11.56	11.56	11.56	0
09:35	11.56	11.56	11.56	11.56	31
09:34	11.56	11.56	11.56	11.56	0
09:33	11.56	11.56	11.56	11.56	1
09:32	11.57	11.57	11.57	11.57	0
09:31	11.57	11.57	11.57	11.57	0
09:30	11.57	11.57	11.57	11.57	0
09:29	11.57	11.57	11.57	11.57	5
09:28	11.57	11.57	11.57	11.57	1
09:27	11.57	11.58	11.58	11.57	3
09:26	11.58	11.58	11.58	11.58	0
09:25	11.58	11.57	11.58	11.57	2
09:24	11.57	11.57	11.57	11.57	0
09:23	11.57	11.57	11.57	11.57	0
09:22	11.57	11.57	11.57	11.57	3
09:21	11.57	11.57	11.57	11.57	0
09:20	11.57	11.57	11.57	11.57	0
09:19	11.57	11.57	11.57	11.57	3
09:18	11.58	11.58	11.58	11.58	0
09:17	11.58	11.58	11.58	11.58	0
09:16	11.58	11.58	11.58	11.58	0
09:15	11.58	11.58	11.58	11.58	0
09:14	11.58	11.58	11.58	11.58	0
09:13	11.58	11.58	11.58	11.58	0
09:12	11.58	11.58	11.58	11.58	0
09:11	11.58	11.58	11.58	11.58	1
09:10	11.59	11.59	11.59	11.59	0
09:09	11.59	11.59	11.59	11.59	0
09:08	11.59	11.59	11.59	11.59	0
09:07	11.59	11.59	11.59	11.59	0
09:06	11.59	11.59	11.59	11.59	0
09:05	11.59	11.59	11.59	11.59	0
09:04	11.59	11.59	11.59	11.59	0
09:03	11.59	11.59	11.59	11.59	0
09:02	11.59	11.59	11.59	11.59	0
09:01	11.59	11.59	11.59	11.59	4

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)