成交	14.19	昨收	13.89
漲跌	0.30	開盤	14.02
漲跌幅	2.16%	最高	14.20
買進	14.18	最低	13.98
賣出	14.19	單量	350
漲停價	15.27	總量	114573
跌停價	12.51	昨量	97258

委買價	委買量	委賣價	委賣量
14.18	1486	14.19	659
14.17	1986	14.20	5531
14.16	4053	14.21	601
14.15	3062	14.22	5910
14.14	2801	14.23	2061

時間	成交	開	高	低	量
13:30	14.19	14.19	14.19	14.19	350
13:29	14.19	14.19	14.19	14.19	0
13:28	14.19	14.19	14.19	14.19	0
13:27	14.19	14.19	14.19	14.19	0
13:26	14.19	14.19	14.19	14.19	0
13:25	14.19	14.18	14.19	14.18	202
13:24	14.18	14.19	14.19	14.18	726
13:23	14.18	14.18	14.18	14.18	0
13:22	14.18	14.18	14.18	14.18	465
13:21	14.19	14.19	14.19	14.19	0
13:20	14.19	14.19	14.19	14.19	140
13:19	14.18	14.19	14.19	14.18	443
13:18	14.19	14.19	14.19	14.19	0
13:17	14.19	14.19	14.19	14.19	97
13:16	14.19	14.19	14.2	14.19	362
13:15	14.19	14.19	14.19	14.19	560
13:14	14.2	14.2	14.2	14.2	0
13:13	14.2	14.19	14.2	14.19	180
13:12	14.19	14.19	14.19	14.19	378
13:11	14.19	14.19	14.19	14.19	265
13:10	14.19	14.19	14.19	14.19	894
13:09	14.19	14.19	14.19	14.19	0
13:08	14.19	14.19	14.19	14.19	0
13:07	14.19	14.19	14.19	14.19	0
13:06	14.19	14.19	14.19	14.19	271
13:05	14.19	14.19	14.2	14.19	154
13:04	14.2	14.19	14.2	14.19	428
13:03	14.19	14.19	14.19	14.19	779
13:02	14.19	14.18	14.19	14.18	126
13:01	14.19	14.19	14.19	14.19	345
13:00	14.19	14.19	14.19	14.19	44
12:59	14.19	14.18	14.19	14.18	447
12:58	14.19	14.18	14.19	14.18	222
12:57	14.19	14.19	14.19	14.19	90
12:56	14.18	14.18	14.18	14.18	79
12:55	14.19	14.17	14.19	14.17	343
12:54	14.18	14.17	14.18	14.17	1849
12:53	14.18	14.17	14.18	14.17	140
12:52	14.18	14.17	14.18	14.17	74
12:51	14.17	14.16	14.18	14.16	1387
12:50	14.16	14.16	14.16	14.16	569
12:49	14.17	14.17	14.17	14.17	0
12:48	14.17	14.17	14.17	14.17	33
12:47	14.16	14.16	14.17	14.16	48
12:46	14.16	14.16	14.16	14.16	312
12:45	14.17	14.17	14.17	14.17	233
12:44	14.16	14.16	14.16	14.16	263
12:43	14.16	14.16	14.16	14.16	40
12:42	14.16	14.15	14.16	14.15	1912
12:41	14.16	14.16	14.16	14.16	0
12:40	14.16	14.15	14.16	14.15	238
12:39	14.16	14.16	14.16	14.15	224
12:38	14.15	14.16	14.16	14.15	134
12:37	14.16	14.16	14.16	14.16	115
12:36	14.15	14.16	14.16	14.15	72
12:35	14.15	14.16	14.16	14.15	205
12:34	14.16	14.16	14.16	14.15	210
12:33	14.15	14.15	14.15	14.15	71
12:32	14.15	14.15	14.15	14.15	253
12:31	14.15	14.15	14.15	14.15	0
12:30	14.15	14.16	14.16	14.15	145
12:29	14.16	14.15	14.16	14.15	119
12:28	14.16	14.16	14.16	14.15	240
12:27	14.16	14.16	14.16	14.15	264
12:26	14.17	14.17	14.17	14.17	0
12:25	14.17	14.16	14.17	14.16	70
12:24	14.16	14.17	14.17	14.16	151
12:23	14.16	14.17	14.17	14.16	516
12:22	14.16	14.17	14.17	14.16	357
12:21	14.17	14.17	14.18	14.16	96
12:20	14.17	14.17	14.17	14.17	357
12:19	14.17	14.17	14.17	14.17	48
12:18	14.17	14.18	14.18	14.17	545
12:17	14.17	14.16	14.17	14.16	336
12:16	14.17	14.16	14.17	14.16	326
12:15	14.16	14.16	14.16	14.16	3316
12:14	14.15	14.15	14.15	14.15	0
12:13	14.15	14.15	14.15	14.14	142
12:12	14.15	14.15	14.15	14.14	106
12:11	14.15	14.14	14.15	14.14	297
12:10	14.14	14.15	14.15	14.14	98
12:09	14.15	14.15	14.15	14.15	78
12:08	14.14	14.15	14.15	14.14	215
12:07	14.15	14.14	14.15	14.14	143
12:06	14.15	14.14	14.15	14.14	830
12:05	14.13	14.13	14.13	14.13	275
12:04	14.13	14.12	14.13	14.12	1935
12:03	14.11	14.12	14.12	14.11	153
12:02	14.11	14.11	14.11	14.11	0
12:01	14.11	14.11	14.11	14.11	1830
12:00	14.1	14.11	14.11	14.1	187
11:59	14.1	14.1	14.1	14.1	90
11:58	14.1	14.1	14.1	14.1	42
11:57	14.11	14.1	14.11	14.1	444
11:56	14.1	14.1	14.1	14.1	0
11:55	14.1	14.09	14.1	14.09	246
11:54	14.1	14.09	14.1	14.09	530
11:53	14.1	14.1	14.1	14.1	0
11:52	14.1	14.1	14.1	14.1	121
11:51	14.1	14.11	14.11	14.1	80
11:50	14.1	14.1	14.11	14.1	4952
11:49	14.1	14.1	14.1	14.09	364
11:48	14.09	14.09	14.09	14.09	141
11:47	14.09	14.09	14.09	14.09	0
11:46	14.09	14.09	14.1	14.09	144
11:45	14.1	14.1	14.1	14.1	146
11:44	14.09	14.09	14.1	14.09	3873
11:43	14.09	14.09	14.09	14.09	0
11:42	14.09	14.09	14.09	14.09	0
11:41	14.09	14.09	14.09	14.08	60
11:40	14.09	14.09	14.09	14.09	235
11:39	14.09	14.08	14.09	14.08	104
11:38	14.08	14.08	14.08	14.08	407
11:37	14.09	14.09	14.09	14.09	0
11:36	14.09	14.08	14.09	14.08	1822
11:35	14.07	14.07	14.07	14.07	647
11:34	14.07	14.06	14.07	14.06	161
11:33	14.06	14.05	14.06	14.05	384
11:32	14.05	14.05	14.05	14.05	1725
11:31	14.04	14.04	14.04	14.04	262
11:30	14.04	14.04	14.04	14.04	117
11:29	14.04	14.04	14.04	14.04	107
11:28	14.03	14.03	14.03	14.03	733
11:27	14.02	14.02	14.02	14.02	0
11:26	14.02	14.01	14.02	14.01	361
11:25	14.02	14.02	14.02	14.02	65
11:24	14.02	14.02	14.02	14.01	288
11:23	14.01	14.01	14.02	14.01	425
11:22	14.01	14.01	14.01	14.01	0
11:21	14.01	14.01	14.01	14.01	170
11:20	14.01	14.01	14.01	14.01	192
11:19	14.02	14.02	14.02	14.02	0
11:18	14.02	14.02	14.02	14.01	2321
11:17	14.02	14.02	14.02	14.02	0
11:16	14.02	14.02	14.02	14.02	0
11:15	14.02	14.02	14.02	14.02	464
11:14	14	14	14	14	408
11:13	14.01	14.01	14.01	14.01	0
11:12	14.01	14.01	14.01	14.01	99
11:11	14	14	14	14	628
11:10	14	14.01	14.01	14	305
11:09	14	14	14	14	2769
11:08	14.03	14.03	14.03	14.02	473
11:07	14.03	14.03	14.03	14.03	281
11:06	14.03	14.05	14.05	14.03	486
11:05	14.05	14.05	14.05	14.05	430
11:04	14.05	14.05	14.05	14.05	289
11:03	14.05	14.05	14.05	14.05	301
11:02	14.05	14.05	14.05	14.05	0
11:01	14.05	14.05	14.06	14.05	475
11:00	14.05	14.06	14.06	14.05	200
10:59	14.06	14.06	14.06	14.06	0
10:58	14.06	14.06	14.06	14.06	1385
10:57	14.07	14.07	14.07	14.07	0
10:56	14.07	14.07	14.07	14.07	0
10:55	14.07	14.07	14.07	14.07	0
10:54	14.07	14.07	14.07	14.07	69
10:53	14.07	14.07	14.07	14.07	106
10:52	14.07	14.07	14.07	14.07	114
10:51	14.08	14.07	14.08	14.07	326
10:50	14.07	14.07	14.07	14.07	0
10:49	14.07	14.07	14.07	14.07	198
10:48	14.07	14.07	14.07	14.07	0
10:47	14.07	14.07	14.07	14.07	197
10:46	14.08	14.08	14.08	14.08	61
10:45	14.08	14.08	14.08	14.08	48
10:44	14.08	14.08	14.08	14.08	61
10:43	14.07	14.07	14.07	14.07	823
10:42	14.07	14.07	14.07	14.07	0
10:41	14.07	14.07	14.07	14.07	0
10:40	14.07	14.07	14.07	14.07	0
10:39	14.07	14.07	14.07	14.07	0
10:38	14.07	14.07	14.07	14.07	0
10:37	14.07	14.07	14.07	14.07	93
10:36	14.08	14.08	14.08	14.07	1136
10:35	14.08	14.07	14.08	14.07	487
10:34	14.07	14.07	14.07	14.07	21
10:33	14.08	14.08	14.08	14.08	195
10:32	14.07	14.07	14.07	14.07	189
10:31	14.06	14.06	14.06	14.06	132
10:30	14.07	14.07	14.07	14.07	277
10:29	14.08	14.08	14.08	14.08	83
10:28	14.08	14.08	14.08	14.08	348
10:27	14.09	14.09	14.09	14.09	57
10:26	14.08	14.08	14.08	14.08	154
10:25	14.08	14.08	14.08	14.08	147
10:24	14.09	14.08	14.09	14.08	2902
10:23	14.08	14.08	14.08	14.08	0
10:22	14.08	14.08	14.08	14.08	548
10:21	14.08	14.08	14.08	14.08	0
10:20	14.08	14.07	14.08	14.07	1684
10:19	14.07	14.07	14.07	14.07	1520
10:18	14.07	14.07	14.07	14.07	0
10:17	14.07	14.07	14.07	14.07	109
10:16	14.06	14.06	14.06	14.06	0
10:15	14.06	14.06	14.06	14.06	244
10:14	14.06	14.06	14.06	14.06	0
10:13	14.06	14.06	14.06	14.06	1244
10:12	14.06	14.06	14.06	14.06	0
10:11	14.06	14.06	14.06	14.06	0
10:10	14.06	14.06	14.06	14.06	522
10:09	14.07	14.07	14.07	14.07	309
10:08	14.08	14.08	14.08	14.08	1206
10:07	14.08	14.08	14.08	14.08	0
10:06	14.08	14.08	14.08	14.08	0
10:05	14.08	14.07	14.08	14.07	163
10:04	14.06	14.06	14.06	14.06	509
10:03	14.07	14.07	14.07	14.07	308
10:02	14.07	14.07	14.07	14.07	234
10:01	14.06	14.07	14.07	14.06	98
10:00	14.07	14.07	14.07	14.07	274
09:59	14.07	14.07	14.07	14.07	238
09:58	14.07	14.07	14.07	14.07	78
09:57	14.07	14.07	14.08	14.07	731
09:56	14.07	14.07	14.07	14.07	1630
09:55	14.08	14.08	14.08	14.08	0
09:54	14.08	14.08	14.08	14.08	0
09:53	14.08	14.08	14.08	14.08	0
09:52	14.08	14.08	14.08	14.08	0
09:51	14.08	14.08	14.08	14.08	1824
09:50	14.05	14.05	14.05	14.05	0
09:49	14.05	14.05	14.05	14.05	0
09:48	14.05	14.05	14.05	14.05	502
09:47	14.05	14.05	14.05	14.05	3064
09:46	14.03	14.03	14.03	14.03	0
09:45	14.03	14.03	14.03	14.03	0
09:44	14.03	14.03	14.03	14.03	0
09:43	14.03	14.03	14.03	14.03	43
09:42	14.02	14.02	14.02	14.02	1165
09:41	14.01	14.01	14.01	14.01	0
09:40	14.01	14.01	14.01	14.01	56
09:39	14.01	14.02	14.02	14.01	77
09:38	14.02	14.02	14.02	14.02	1720
09:37	14.05	14.05	14.05	14.05	0
09:36	14.05	14.05	14.05	14.05	0
09:35	14.05	14.05	14.05	14.05	0
09:34	14.05	14.05	14.05	14.05	679
09:33	14.06	14.06	14.06	14.06	1941
09:32	14.03	14.03	14.03	14.03	0
09:31	14.03	14.03	14.03	14.03	0
09:30	14.03	14.03	14.03	14.03	159
09:29	14.04	14.04	14.04	14.04	643
09:28	14.06	14.06	14.06	14.06	0
09:27	14.06	14.05	14.06	14.05	878
09:26	14.05	14.05	14.05	14.05	339
09:25	14.04	14.04	14.04	14.04	948
09:24	14.06	14.06	14.06	14.06	0
09:23	14.06	14.06	14.06	14.06	325
09:22	14.07	14.07	14.07	14.07	3344
09:21	14.07	14.07	14.07	14.07	0
09:20	14.07	14.07	14.07	14.07	0
09:19	14.07	14.07	14.07	14.07	0
09:18	14.07	14.07	14.07	14.07	0
09:17	14.07	14.07	14.07	14.07	0
09:16	14.07	14.07	14.07	14.07	0
09:15	14.07	14.07	14.07	14.07	2856
09:14	14.04	14.04	14.04	14.04	399
09:13	14.03	14.03	14.03	14.03	0
09:12	14.03	14.03	14.04	14.03	420
09:11	14.03	14.04	14.04	14.03	3694
09:10	14	14	14	14	0
09:09	14	14	14	14	0
09:08	14	14	14	14	215
09:07	14	14	14	13.99	3136
09:06	14.01	14.01	14.01	14.01	0
09:05	14.01	14.01	14.01	14.01	0
09:04	14.01	14.01	14.01	14.01	4041
09:03	14.01	14.01	14.01	14.01	0
09:02	14.01	14.01	14.01	14.01	0
09:01	14.01	14.01	14.01	14.01	0

指數	42267.97	昨收	41368.21
漲跌	899.76	高點	42357.60
漲跌幅	2.18	低點	41447.92
成交金額	11902.80億	成交張數	14391645(張)
5日均價	40725.75	5日均量	13833499(張)
10日均價	41204.73	10日均量	15031068(張)
30日均價	39191.42	30日均量	13838500(張)

上櫃

指數	423.25	昨收	409.80
漲跌	13.45	高點	423.25
漲跌幅	3.28	低點	411.78
成交金額	2612.67億	成交張數	2846267(張)
5日均價	405.04	5日均量	2611556(張)
10日均價	412.95	10日均量	2795150(張)
30日均價	390.63	30日均量	2786186(張)