成交	15.56	昨收	15.97
漲跌	-0.41	開盤	15.72
漲跌幅	-2.57%	最高	15.73
買進	15.55	最低	15.43
賣出	15.56	單量	1717
漲停價	17.56	總量	333237
跌停價	14.38	昨量	192805

委買價	委買量	委賣價	委賣量
15.55	5305	15.56	4071
15.54	1445	15.57	2118
15.53	1750	15.58	1218
15.52	1524	15.59	102
15.51	2542	15.60	243

時間	成交	開	高	低	量
13:30	15.56	15.56	15.56	15.56	12426
13:29	15.62	15.62	15.62	15.62	0
13:28	15.62	15.62	15.62	15.62	0
13:27	15.62	15.62	15.62	15.62	0
13:26	15.62	15.62	15.62	15.62	0
13:25	15.62	15.61	15.62	15.61	702
13:24	15.61	15.61	15.61	15.6	1647
13:23	15.61	15.61	15.61	15.6	606
13:22	15.61	15.62	15.62	15.6	479
13:21	15.61	15.62	15.62	15.61	1556
13:20	15.62	15.62	15.62	15.62	295
13:19	15.61	15.61	15.61	15.61	1761
13:18	15.61	15.61	15.61	15.61	681
13:17	15.61	15.6	15.61	15.6	1727
13:16	15.6	15.6	15.6	15.59	685
13:15	15.6	15.6	15.6	15.6	382
13:14	15.6	15.6	15.6	15.6	525
13:13	15.6	15.6	15.6	15.59	278
13:12	15.59	15.59	15.59	15.59	481
13:11	15.59	15.59	15.59	15.59	444
13:10	15.59	15.59	15.59	15.58	286
13:09	15.59	15.58	15.59	15.58	1238
13:08	15.58	15.58	15.59	15.58	440
13:07	15.58	15.58	15.58	15.57	625
13:06	15.58	15.58	15.58	15.58	3779
13:05	15.58	15.58	15.58	15.58	1287
13:04	15.58	15.58	15.58	15.58	431
13:03	15.58	15.58	15.58	15.57	548
13:02	15.57	15.58	15.58	15.57	207
13:01	15.58	15.58	15.58	15.58	257
13:00	15.57	15.58	15.58	15.57	284
12:59	15.58	15.58	15.58	15.57	204
12:58	15.58	15.58	15.58	15.57	172
12:57	15.57	15.57	15.58	15.57	139
12:56	15.57	15.58	15.58	15.57	959
12:55	15.58	15.58	15.58	15.57	182
12:54	15.58	15.58	15.58	15.57	197
12:53	15.57	15.58	15.58	15.57	263
12:52	15.58	15.58	15.58	15.58	268
12:51	15.58	15.58	15.58	15.57	436
12:50	15.58	15.58	15.58	15.57	233
12:49	15.58	15.59	15.59	15.57	243
12:48	15.59	15.57	15.59	15.57	139
12:47	15.57	15.59	15.59	15.56	774
12:46	15.59	15.59	15.59	15.58	571
12:45	15.59	15.6	15.6	15.59	543
12:44	15.6	15.6	15.6	15.59	537
12:43	15.6	15.59	15.6	15.59	999
12:42	15.58	15.57	15.58	15.57	245
12:41	15.57	15.56	15.57	15.56	514
12:40	15.57	15.56	15.57	15.56	424
12:39	15.56	15.56	15.57	15.55	365
12:38	15.55	15.54	15.55	15.54	307
12:37	15.54	15.51	15.54	15.51	5006
12:36	15.51	15.51	15.51	15.5	2450
12:35	15.5	15.51	15.51	15.5	223
12:34	15.51	15.51	15.51	15.5	269
12:33	15.51	15.5	15.51	15.49	1537
12:32	15.5	15.5	15.5	15.49	944
12:31	15.49	15.48	15.49	15.47	1055
12:30	15.48	15.48	15.48	15.47	391
12:29	15.48	15.48	15.48	15.47	102
12:28	15.47	15.47	15.47	15.46	1557
12:27	15.47	15.47	15.47	15.46	242
12:26	15.47	15.47	15.47	15.46	654
12:25	15.47	15.47	15.47	15.46	463
12:24	15.47	15.47	15.47	15.47	450
12:23	15.47	15.47	15.47	15.46	289
12:22	15.46	15.46	15.47	15.45	426
12:21	15.46	15.47	15.47	15.45	2271
12:20	15.47	15.48	15.48	15.46	326
12:19	15.48	15.48	15.48	15.47	1841
12:18	15.48	15.48	15.49	15.48	406
12:17	15.48	15.49	15.49	15.48	305
12:16	15.49	15.48	15.49	15.48	255
12:15	15.48	15.48	15.49	15.47	374
12:14	15.48	15.49	15.49	15.48	1123
12:13	15.49	15.49	15.49	15.48	361
12:12	15.49	15.49	15.49	15.48	222
12:11	15.49	15.49	15.49	15.48	242
12:10	15.49	15.48	15.49	15.48	258
12:09	15.49	15.49	15.49	15.48	457
12:08	15.49	15.48	15.49	15.48	640
12:07	15.48	15.49	15.49	15.47	502
12:06	15.49	15.5	15.5	15.48	2543
12:05	15.5	15.5	15.5	15.49	546
12:04	15.5	15.5	15.51	15.49	1015
12:03	15.51	15.52	15.52	15.5	830
12:02	15.52	15.52	15.52	15.52	241
12:01	15.52	15.52	15.52	15.51	245
12:00	15.52	15.51	15.52	15.5	1311
11:59	15.51	15.51	15.51	15.51	407
11:58	15.51	15.51	15.51	15.5	298
11:57	15.5	15.51	15.51	15.5	78
11:56	15.51	15.5	15.51	15.5	107
11:55	15.51	15.51	15.51	15.49	372
11:54	15.51	15.5	15.51	15.5	508
11:53	15.5	15.5	15.5	15.49	233
11:52	15.5	15.5	15.5	15.5	781
11:51	15.5	15.5	15.5	15.49	650
11:50	15.5	15.51	15.51	15.49	4035
11:49	15.51	15.51	15.51	15.51	321
11:48	15.51	15.51	15.51	15.51	411
11:47	15.51	15.51	15.51	15.5	672
11:46	15.51	15.51	15.51	15.5	412
11:45	15.51	15.51	15.52	15.5	493
11:44	15.52	15.52	15.52	15.51	655
11:43	15.52	15.52	15.52	15.52	185
11:42	15.51	15.51	15.52	15.51	2132
11:41	15.52	15.52	15.52	15.52	1259
11:40	15.52	15.52	15.52	15.51	443
11:39	15.52	15.52	15.52	15.51	275
11:38	15.52	15.52	15.52	15.51	176
11:37	15.51	15.53	15.53	15.51	914
11:36	15.53	15.53	15.53	15.53	119
11:35	15.53	15.53	15.53	15.52	577
11:34	15.53	15.54	15.54	15.53	368
11:33	15.54	15.53	15.54	15.53	255
11:32	15.53	15.53	15.53	15.53	378
11:31	15.52	15.52	15.52	15.52	2850
11:30	15.52	15.52	15.52	15.51	1685
11:29	15.51	15.51	15.51	15.5	150
11:28	15.5	15.5	15.5	15.49	2203
11:27	15.5	15.5	15.5	15.49	328
11:26	15.49	15.48	15.49	15.48	89
11:25	15.48	15.5	15.5	15.48	1256
11:24	15.5	15.5	15.5	15.5	198
11:23	15.49	15.5	15.5	15.49	444
11:22	15.5	15.5	15.5	15.5	198
11:21	15.49	15.5	15.5	15.49	757
11:20	15.5	15.5	15.5	15.5	337
11:19	15.5	15.5	15.5	15.5	255
11:18	15.5	15.51	15.51	15.5	1909
11:17	15.51	15.51	15.52	15.51	658
11:16	15.51	15.51	15.51	15.51	499
11:15	15.52	15.51	15.52	15.51	386
11:14	15.52	15.52	15.52	15.52	438
11:13	15.51	15.51	15.52	15.51	444
11:12	15.51	15.51	15.51	15.51	2048
11:11	15.51	15.49	15.51	15.49	973
11:10	15.48	15.45	15.48	15.44	1162
11:09	15.45	15.46	15.46	15.45	477
11:08	15.45	15.44	15.45	15.43	1837
11:07	15.44	15.46	15.46	15.44	2447
11:06	15.45	15.46	15.46	15.45	3944
11:05	15.46	15.46	15.46	15.45	1855
11:04	15.46	15.47	15.47	15.46	3050
11:03	15.48	15.5	15.5	15.48	2384
11:02	15.49	15.5	15.5	15.49	648
11:01	15.48	15.47	15.48	15.46	1224
11:00	15.47	15.48	15.48	15.46	1460
10:59	15.48	15.49	15.49	15.48	2279
10:58	15.49	15.48	15.49	15.48	281
10:57	15.49	15.49	15.49	15.49	284
10:56	15.49	15.49	15.49	15.48	447
10:55	15.49	15.49	15.49	15.48	1708
10:54	15.49	15.49	15.49	15.48	453
10:53	15.49	15.5	15.5	15.49	11382
10:52	15.51	15.51	15.51	15.51	1259
10:51	15.5	15.51	15.51	15.5	5196
10:50	15.51	15.51	15.51	15.51	467
10:49	15.51	15.52	15.52	15.5	2576
10:48	15.52	15.52	15.52	15.52	3325
10:47	15.52	15.53	15.53	15.52	3462
10:46	15.53	15.53	15.53	15.53	512
10:45	15.53	15.54	15.54	15.53	782
10:44	15.54	15.53	15.54	15.53	1030
10:43	15.53	15.55	15.55	15.53	4633
10:42	15.55	15.57	15.57	15.55	3279
10:41	15.56	15.57	15.57	15.56	118
10:40	15.57	15.58	15.58	15.57	1076
10:39	15.58	15.58	15.58	15.58	3078
10:38	15.58	15.58	15.59	15.58	2647
10:37	15.59	15.59	15.59	15.59	274
10:36	15.59	15.6	15.6	15.59	651
10:35	15.6	15.6	15.6	15.6	453
10:34	15.6	15.6	15.6	15.6	214
10:33	15.6	15.6	15.6	15.6	459
10:32	15.59	15.59	15.59	15.59	1214
10:31	15.6	15.61	15.61	15.6	416
10:30	15.59	15.59	15.59	15.59	71
10:29	15.58	15.57	15.58	15.57	796
10:28	15.55	15.55	15.55	15.55	429
10:27	15.55	15.56	15.56	15.55	457
10:26	15.55	15.54	15.55	15.54	373
10:25	15.54	15.54	15.55	15.54	1926
10:24	15.55	15.56	15.56	15.55	7503
10:23	15.56	15.56	15.56	15.56	287
10:22	15.55	15.57	15.57	15.55	1364
10:21	15.56	15.58	15.58	15.56	735
10:20	15.57	15.56	15.57	15.56	318
10:19	15.55	15.56	15.56	15.55	2095
10:18	15.58	15.58	15.58	15.58	3955
10:17	15.59	15.59	15.59	15.59	758
10:16	15.59	15.59	15.6	15.59	831
10:15	15.6	15.61	15.61	15.6	778
10:14	15.6	15.61	15.61	15.6	328
10:13	15.61	15.61	15.61	15.61	433
10:12	15.6	15.6	15.6	15.6	1328
10:11	15.6	15.6	15.6	15.6	428
10:10	15.59	15.59	15.59	15.59	8
10:09	15.59	15.6	15.6	15.58	2167
10:08	15.6	15.62	15.62	15.6	4284
10:07	15.62	15.63	15.63	15.62	1336
10:06	15.63	15.64	15.64	15.63	538
10:05	15.63	15.64	15.64	15.62	682
10:04	15.64	15.64	15.64	15.64	1777
10:03	15.64	15.64	15.64	15.64	317
10:02	15.65	15.65	15.65	15.65	883
10:01	15.65	15.65	15.65	15.65	1035
10:00	15.65	15.66	15.66	15.65	1744
09:59	15.66	15.66	15.66	15.65	1030
09:58	15.66	15.66	15.66	15.65	1124
09:57	15.66	15.65	15.66	15.65	1194
09:56	15.64	15.65	15.65	15.64	1737
09:55	15.65	15.63	15.65	15.63	855
09:54	15.63	15.63	15.63	15.62	544
09:53	15.63	15.63	15.63	15.62	1514
09:52	15.63	15.62	15.63	15.62	997
09:51	15.61	15.61	15.61	15.61	320
09:50	15.61	15.59	15.61	15.59	1799
09:49	15.59	15.58	15.59	15.58	693
09:48	15.58	15.58	15.58	15.58	238
09:47	15.58	15.58	15.58	15.58	567
09:46	15.57	15.58	15.58	15.56	1487
09:45	15.58	15.59	15.59	15.58	672
09:44	15.58	15.59	15.6	15.58	405
09:43	15.59	15.6	15.6	15.59	1343
09:42	15.58	15.57	15.58	15.57	316
09:41	15.57	15.59	15.59	15.57	2222
09:40	15.58	15.59	15.59	15.58	574
09:39	15.59	15.59	15.59	15.59	173
09:38	15.59	15.58	15.59	15.57	583
09:37	15.58	15.6	15.6	15.58	1615
09:36	15.6	15.61	15.61	15.59	1501
09:35	15.61	15.61	15.61	15.6	1663
09:34	15.61	15.6	15.61	15.6	312
09:33	15.61	15.61	15.61	15.6	1673
09:32	15.6	15.61	15.61	15.6	67
09:31	15.59	15.57	15.6	15.57	1289
09:30	15.58	15.57	15.58	15.56	641
09:29	15.56	15.59	15.59	15.56	2827
09:28	15.59	15.62	15.62	15.59	2035
09:27	15.62	15.62	15.63	15.61	864
09:26	15.62	15.62	15.63	15.61	1512
09:25	15.62	15.59	15.62	15.58	2200
09:24	15.59	15.56	15.59	15.55	1485
09:23	15.56	15.56	15.56	15.55	1273
09:22	15.56	15.55	15.56	15.55	2378
09:21	15.55	15.56	15.56	15.55	1037
09:20	15.54	15.57	15.58	15.54	2901
09:19	15.57	15.57	15.57	15.56	2710
09:18	15.57	15.57	15.58	15.57	1288
09:17	15.57	15.58	15.58	15.57	1578
09:16	15.58	15.57	15.58	15.56	956
09:15	15.58	15.57	15.58	15.56	1393
09:14	15.57	15.57	15.57	15.55	2831
09:13	15.58	15.57	15.58	15.56	862
09:12	15.57	15.57	15.58	15.56	6051
09:11	15.58	15.58	15.58	15.57	1319
09:10	15.58	15.6	15.6	15.58	2456
09:09	15.6	15.62	15.63	15.6	4663
09:08	15.62	15.6	15.62	15.59	1362
09:07	15.6	15.58	15.6	15.57	3425
09:06	15.55	15.55	15.55	15.53	3443
09:05	15.56	15.6	15.61	15.55	2923
09:04	15.61	15.65	15.65	15.61	8223
09:03	15.65	15.65	15.66	15.64	2724
09:02	15.64	15.68	15.68	15.64	4442
09:01	15.69	15.72	15.73	15.67	7705

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)