成交	9.19	昨收	9.23
漲跌	-0.04	開盤	9.30
漲跌幅	-0.43%	最高	9.30
買進	9.19	最低	9.19
賣出	9.20	單量	2
漲停價	0.00	總量	1131
跌停價	0.00	昨量	1320

委買價	委買量	委賣價	委賣量
9.19	71	9.20	202
9.18	20	9.21	409
9.17	409	9.22	420
9.16	859	9.23	681
9.15	877	9.24	508

時間	成交	開	高	低	量
13:30	9.19	9.19	9.19	9.19	14
13:29	9.2	9.2	9.2	9.2	0
13:28	9.2	9.2	9.2	9.2	0
13:27	9.2	9.2	9.2	9.2	0
13:26	9.2	9.2	9.2	9.2	0
13:25	9.2	9.2	9.2	9.2	0
13:24	9.2	9.2	9.2	9.2	2
13:23	9.19	9.19	9.19	9.19	0
13:22	9.19	9.19	9.19	9.19	0
13:21	9.19	9.19	9.19	9.19	1
13:20	9.19	9.19	9.19	9.19	0
13:19	9.19	9.19	9.19	9.19	0
13:18	9.19	9.19	9.19	9.19	0
13:17	9.19	9.19	9.19	9.19	0
13:16	9.19	9.19	9.19	9.19	0
13:15	9.19	9.19	9.19	9.19	0
13:14	9.19	9.19	9.19	9.19	1
13:13	9.19	9.19	9.19	9.19	0
13:12	9.19	9.19	9.19	9.19	0
13:11	9.19	9.19	9.19	9.19	0
13:10	9.19	9.19	9.19	9.19	0
13:09	9.19	9.19	9.19	9.19	0
13:08	9.19	9.19	9.19	9.19	0
13:07	9.19	9.19	9.19	9.19	0
13:06	9.19	9.19	9.19	9.19	1
13:05	9.19	9.19	9.19	9.19	0
13:04	9.19	9.19	9.19	9.19	0
13:03	9.19	9.19	9.19	9.19	0
13:02	9.19	9.19	9.19	9.19	0
13:01	9.19	9.19	9.19	9.19	0
13:00	9.19	9.19	9.19	9.19	2
12:59	9.2	9.2	9.2	9.2	0
12:58	9.2	9.2	9.2	9.2	0
12:57	9.2	9.2	9.2	9.2	0
12:56	9.2	9.2	9.2	9.2	0
12:55	9.2	9.2	9.2	9.2	10
12:54	9.2	9.2	9.2	9.2	0
12:53	9.2	9.2	9.2	9.2	0
12:52	9.2	9.2	9.2	9.2	0
12:51	9.2	9.2	9.2	9.2	2
12:50	9.2	9.2	9.2	9.2	0
12:49	9.2	9.2	9.2	9.2	0
12:48	9.2	9.2	9.2	9.2	0
12:47	9.2	9.2	9.2	9.2	0
12:46	9.2	9.2	9.2	9.2	0
12:45	9.2	9.2	9.2	9.2	0
12:44	9.2	9.2	9.2	9.2	0
12:43	9.2	9.2	9.2	9.2	0
12:42	9.2	9.2	9.2	9.2	13
12:41	9.21	9.21	9.21	9.21	1
12:40	9.2	9.2	9.2	9.2	0
12:39	9.2	9.2	9.2	9.2	0
12:38	9.2	9.2	9.2	9.2	7
12:37	9.2	9.2	9.2	9.2	0
12:36	9.2	9.2	9.2	9.2	0
12:35	9.2	9.2	9.2	9.2	0
12:34	9.2	9.2	9.2	9.2	4
12:33	9.21	9.21	9.21	9.21	0
12:32	9.21	9.21	9.21	9.21	0
12:31	9.21	9.21	9.21	9.21	5
12:30	9.2	9.2	9.2	9.2	1
12:29	9.2	9.2	9.2	9.2	2
12:28	9.2	9.2	9.2	9.2	1
12:27	9.2	9.2	9.2	9.2	0
12:26	9.2	9.2	9.2	9.2	0
12:25	9.2	9.21	9.21	9.2	8
12:24	9.2	9.2	9.2	9.2	0
12:23	9.2	9.2	9.2	9.2	0
12:22	9.2	9.2	9.2	9.2	10
12:21	9.21	9.21	9.21	9.21	0
12:20	9.21	9.21	9.21	9.21	0
12:19	9.21	9.21	9.21	9.21	0
12:18	9.21	9.21	9.21	9.21	0
12:17	9.21	9.21	9.21	9.21	0
12:16	9.21	9.21	9.21	9.21	0
12:15	9.21	9.21	9.21	9.21	0
12:14	9.21	9.21	9.21	9.21	0
12:13	9.21	9.21	9.21	9.21	0
12:12	9.21	9.21	9.21	9.21	0
12:11	9.21	9.21	9.21	9.21	0
12:10	9.21	9.21	9.21	9.21	0
12:09	9.21	9.21	9.21	9.21	0
12:08	9.21	9.21	9.21	9.21	22
12:07	9.23	9.23	9.23	9.23	0
12:06	9.23	9.23	9.23	9.23	0
12:05	9.23	9.23	9.23	9.23	0
12:04	9.23	9.23	9.23	9.23	0
12:03	9.23	9.23	9.23	9.23	0
12:02	9.23	9.23	9.23	9.23	0
12:01	9.23	9.23	9.23	9.23	0
12:00	9.23	9.23	9.23	9.23	0
11:59	9.23	9.23	9.23	9.23	0
11:58	9.23	9.23	9.23	9.23	0
11:57	9.23	9.23	9.23	9.23	0
11:56	9.23	9.23	9.23	9.23	0
11:55	9.23	9.23	9.23	9.23	0
11:54	9.23	9.23	9.23	9.23	0
11:53	9.23	9.23	9.23	9.23	0
11:52	9.23	9.23	9.23	9.23	0
11:51	9.23	9.23	9.23	9.23	0
11:50	9.23	9.23	9.23	9.23	0
11:49	9.23	9.23	9.23	9.23	0
11:48	9.23	9.23	9.23	9.23	0
11:47	9.23	9.23	9.23	9.23	0
11:46	9.23	9.23	9.23	9.23	0
11:45	9.23	9.23	9.23	9.23	0
11:44	9.23	9.23	9.23	9.23	0
11:43	9.23	9.23	9.23	9.23	0
11:42	9.23	9.23	9.23	9.23	0
11:41	9.23	9.23	9.23	9.23	0
11:40	9.23	9.23	9.23	9.23	0
11:39	9.23	9.23	9.23	9.23	0
11:38	9.23	9.23	9.23	9.23	0
11:37	9.23	9.23	9.23	9.23	0
11:36	9.23	9.23	9.23	9.23	0
11:35	9.23	9.23	9.23	9.23	0
11:34	9.23	9.23	9.23	9.23	0
11:33	9.23	9.23	9.23	9.23	1
11:32	9.23	9.22	9.23	9.22	300
11:31	9.22	9.22	9.22	9.22	0
11:30	9.22	9.22	9.22	9.22	0
11:29	9.22	9.22	9.22	9.22	0
11:28	9.22	9.22	9.22	9.22	0
11:27	9.22	9.22	9.22	9.22	19
11:26	9.21	9.21	9.21	9.21	1
11:25	9.22	9.22	9.22	9.22	0
11:24	9.22	9.22	9.22	9.22	0
11:23	9.22	9.22	9.22	9.22	0
11:22	9.22	9.22	9.22	9.22	0
11:21	9.22	9.22	9.22	9.22	1
11:20	9.22	9.22	9.22	9.22	0
11:19	9.22	9.22	9.22	9.22	0
11:18	9.22	9.22	9.22	9.22	2
11:17	9.23	9.23	9.23	9.23	2
11:16	9.22	9.22	9.22	9.22	0
11:15	9.22	9.22	9.22	9.22	0
11:14	9.22	9.22	9.22	9.22	0
11:13	9.22	9.22	9.22	9.22	0
11:12	9.22	9.22	9.22	9.22	0
11:11	9.22	9.22	9.22	9.22	0
11:10	9.22	9.22	9.22	9.22	0
11:09	9.22	9.22	9.22	9.22	0
11:08	9.22	9.22	9.22	9.22	0
11:07	9.22	9.22	9.22	9.22	0
11:06	9.22	9.22	9.22	9.22	0
11:05	9.22	9.22	9.22	9.22	0
11:04	9.22	9.22	9.22	9.22	0
11:03	9.22	9.22	9.22	9.22	0
11:02	9.22	9.22	9.22	9.22	0
11:01	9.22	9.22	9.22	9.22	0
11:00	9.22	9.22	9.22	9.22	0
10:59	9.22	9.22	9.22	9.22	42
10:58	9.22	9.22	9.22	9.22	0
10:57	9.22	9.22	9.22	9.22	28
10:56	9.23	9.23	9.23	9.23	4
10:55	9.23	9.23	9.23	9.23	0
10:54	9.23	9.23	9.23	9.23	0
10:53	9.23	9.23	9.23	9.23	0
10:52	9.23	9.23	9.23	9.23	0
10:51	9.23	9.23	9.23	9.23	0
10:50	9.23	9.23	9.23	9.23	0
10:49	9.23	9.23	9.23	9.23	0
10:48	9.23	9.23	9.23	9.23	0
10:47	9.23	9.23	9.23	9.23	0
10:46	9.23	9.23	9.23	9.23	0
10:45	9.23	9.23	9.23	9.23	0
10:44	9.23	9.23	9.23	9.23	0
10:43	9.23	9.23	9.23	9.23	0
10:42	9.23	9.23	9.23	9.23	0
10:41	9.23	9.23	9.23	9.23	0
10:40	9.23	9.23	9.23	9.23	0
10:39	9.23	9.23	9.23	9.23	0
10:38	9.23	9.23	9.23	9.23	0
10:37	9.23	9.23	9.23	9.23	0
10:36	9.23	9.23	9.23	9.23	0
10:35	9.23	9.23	9.23	9.23	0
10:34	9.23	9.23	9.23	9.23	0
10:33	9.23	9.23	9.23	9.23	0
10:32	9.23	9.23	9.23	9.23	0
10:31	9.23	9.23	9.23	9.23	0
10:30	9.23	9.23	9.23	9.23	0
10:29	9.23	9.23	9.23	9.23	0
10:28	9.23	9.23	9.23	9.23	0
10:27	9.23	9.23	9.23	9.23	0
10:26	9.23	9.23	9.23	9.23	0
10:25	9.23	9.23	9.23	9.23	0
10:24	9.23	9.23	9.23	9.23	12
10:23	9.24	9.24	9.24	9.24	0
10:22	9.24	9.24	9.24	9.24	0
10:21	9.24	9.24	9.24	9.24	0
10:20	9.24	9.24	9.24	9.24	0
10:19	9.24	9.24	9.24	9.24	0
10:18	9.24	9.24	9.24	9.24	0
10:17	9.24	9.24	9.24	9.24	0
10:16	9.24	9.24	9.24	9.24	0
10:15	9.24	9.24	9.24	9.24	0
10:14	9.24	9.24	9.24	9.24	0
10:13	9.24	9.24	9.24	9.24	2
10:12	9.24	9.24	9.24	9.24	0
10:11	9.24	9.24	9.24	9.24	0
10:10	9.24	9.24	9.24	9.24	0
10:09	9.24	9.24	9.24	9.24	0
10:08	9.24	9.24	9.24	9.24	0
10:07	9.24	9.24	9.24	9.24	0
10:06	9.24	9.24	9.24	9.24	0
10:05	9.24	9.24	9.24	9.24	0
10:04	9.24	9.24	9.24	9.24	0
10:03	9.24	9.24	9.24	9.24	1
10:02	9.25	9.25	9.25	9.25	0
10:01	9.25	9.25	9.25	9.25	0
10:00	9.25	9.25	9.25	9.25	0
09:59	9.25	9.25	9.25	9.25	0
09:58	9.25	9.25	9.25	9.25	0
09:57	9.25	9.25	9.25	9.25	0
09:56	9.25	9.26	9.26	9.25	498
09:55	9.26	9.26	9.26	9.26	0
09:54	9.26	9.26	9.26	9.26	0
09:53	9.26	9.26	9.26	9.26	0
09:52	9.26	9.26	9.26	9.26	0
09:51	9.26	9.26	9.26	9.26	0
09:50	9.26	9.26	9.26	9.26	0
09:49	9.26	9.26	9.26	9.26	0
09:48	9.26	9.26	9.26	9.26	100
09:47	9.27	9.27	9.27	9.27	0
09:46	9.27	9.27	9.27	9.27	0
09:45	9.27	9.27	9.27	9.27	0
09:44	9.27	9.27	9.27	9.27	0
09:43	9.27	9.27	9.27	9.27	0
09:42	9.27	9.27	9.27	9.27	0
09:41	9.27	9.27	9.27	9.27	0
09:40	9.27	9.27	9.27	9.27	0
09:39	9.27	9.27	9.27	9.27	0
09:38	9.27	9.27	9.27	9.27	0
09:37	9.27	9.27	9.27	9.27	0
09:36	9.27	9.27	9.27	9.27	0
09:35	9.27	9.27	9.27	9.27	0
09:34	9.27	9.27	9.27	9.27	0
09:33	9.27	9.27	9.27	9.27	0
09:32	9.27	9.27	9.27	9.27	1
09:31	9.27	9.27	9.27	9.27	0
09:30	9.27	9.27	9.27	9.27	0
09:29	9.27	9.27	9.27	9.27	0
09:28	9.27	9.27	9.27	9.27	0
09:27	9.27	9.27	9.27	9.27	0
09:26	9.27	9.27	9.27	9.27	0
09:25	9.27	9.27	9.27	9.27	0
09:24	9.27	9.27	9.27	9.27	0
09:23	9.27	9.27	9.27	9.27	1
09:22	9.28	9.28	9.28	9.28	0
09:21	9.28	9.28	9.28	9.28	0
09:20	9.28	9.28	9.28	9.28	0
09:19	9.28	9.28	9.28	9.28	0
09:18	9.28	9.28	9.28	9.28	0
09:17	9.28	9.28	9.28	9.28	0
09:16	9.28	9.28	9.28	9.28	0
09:15	9.28	9.28	9.28	9.28	0
09:14	9.28	9.28	9.28	9.28	0
09:13	9.28	9.28	9.28	9.28	0
09:12	9.28	9.28	9.28	9.28	1
09:11	9.28	9.28	9.28	9.28	0
09:10	9.28	9.28	9.28	9.28	4
09:09	9.3	9.3	9.3	9.3	0
09:08	9.3	9.3	9.3	9.3	0
09:07	9.3	9.3	9.3	9.3	0
09:06	9.3	9.3	9.3	9.3	0
09:05	9.3	9.3	9.3	9.3	0
09:04	9.3	9.3	9.3	9.3	0
09:03	9.3	9.3	9.3	9.3	0
09:02	9.3	9.3	9.3	9.3	0
09:01	9.3	9.3	9.3	9.3	4

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)