成交	10.31	昨收	10.30
漲跌	0.01	開盤	10.35
漲跌幅	0.10%	最高	10.35
買進	10.31	最低	10.30
賣出	10.32	單量	3
漲停價	0.00	總量	5119
跌停價	0.00	昨量	3328

委買價	委買量	委賣價	委賣量
10.31	423	10.32	56
10.30	995	10.33	401
10.29	636	10.34	831
10.28	626	10.35	1208
10.27	613	10.36	564

時間	成交	開	高	低	量
13:30	10.31	10.31	10.31	10.31	92
13:29	10.31	10.31	10.31	10.31	0
13:28	10.31	10.31	10.31	10.31	0
13:27	10.31	10.31	10.31	10.31	0
13:26	10.31	10.31	10.31	10.31	0
13:25	10.31	10.31	10.31	10.31	13
13:24	10.32	10.32	10.32	10.32	0
13:23	10.32	10.32	10.32	10.32	43
13:22	10.32	10.32	10.32	10.32	13
13:21	10.31	10.31	10.32	10.31	92
13:20	10.31	10.31	10.31	10.31	2
13:19	10.32	10.32	10.32	10.32	0
13:18	10.32	10.32	10.32	10.32	0
13:17	10.32	10.32	10.32	10.32	0
13:16	10.32	10.31	10.32	10.31	43
13:15	10.31	10.31	10.31	10.31	1
13:14	10.31	10.31	10.31	10.31	17
13:13	10.32	10.32	10.32	10.32	0
13:12	10.32	10.32	10.32	10.32	0
13:11	10.32	10.32	10.32	10.32	0
13:10	10.32	10.32	10.32	10.32	177
13:09	10.31	10.31	10.31	10.31	5
13:08	10.31	10.31	10.31	10.31	0
13:07	10.31	10.31	10.31	10.31	41
13:06	10.31	10.31	10.31	10.31	0
13:05	10.31	10.31	10.31	10.31	0
13:04	10.31	10.31	10.31	10.31	0
13:03	10.31	10.31	10.31	10.31	0
13:02	10.31	10.31	10.31	10.31	0
13:01	10.31	10.31	10.31	10.31	63
13:00	10.3	10.3	10.3	10.3	39
12:59	10.31	10.31	10.31	10.31	0
12:58	10.31	10.31	10.31	10.31	0
12:57	10.31	10.31	10.31	10.31	10
12:56	10.3	10.3	10.3	10.3	61
12:55	10.3	10.3	10.3	10.3	26
12:54	10.3	10.3	10.3	10.3	0
12:53	10.3	10.3	10.3	10.3	38
12:52	10.31	10.31	10.31	10.31	0
12:51	10.31	10.3	10.31	10.3	86
12:50	10.3	10.3	10.3	10.3	0
12:49	10.3	10.3	10.3	10.3	11
12:48	10.31	10.3	10.31	10.3	50
12:47	10.3	10.3	10.3	10.3	1
12:46	10.3	10.3	10.3	10.3	0
12:45	10.3	10.3	10.3	10.3	7
12:44	10.3	10.3	10.3	10.3	3
12:43	10.31	10.31	10.31	10.31	0
12:42	10.31	10.31	10.31	10.31	0
12:41	10.31	10.31	10.31	10.31	3
12:40	10.31	10.31	10.31	10.31	5
12:39	10.31	10.31	10.31	10.31	4
12:38	10.31	10.31	10.31	10.31	0
12:37	10.31	10.31	10.31	10.31	0
12:36	10.31	10.31	10.31	10.31	5
12:35	10.31	10.31	10.31	10.31	16
12:34	10.31	10.31	10.31	10.31	4
12:33	10.31	10.31	10.31	10.31	0
12:32	10.31	10.31	10.31	10.31	18
12:31	10.31	10.31	10.31	10.31	28
12:30	10.3	10.3	10.3	10.3	10
12:29	10.3	10.3	10.3	10.3	0
12:28	10.3	10.3	10.3	10.3	0
12:27	10.3	10.3	10.3	10.3	5
12:26	10.31	10.31	10.31	10.31	0
12:25	10.31	10.31	10.31	10.31	3
12:24	10.31	10.31	10.31	10.31	0
12:23	10.31	10.32	10.32	10.31	239
12:22	10.31	10.31	10.31	10.31	2
12:21	10.31	10.31	10.31	10.31	6
12:20	10.31	10.31	10.31	10.31	6
12:19	10.3	10.3	10.3	10.3	4
12:18	10.3	10.3	10.3	10.3	2
12:17	10.31	10.31	10.31	10.31	14
12:16	10.31	10.31	10.31	10.31	23
12:15	10.31	10.31	10.31	10.31	0
12:14	10.31	10.31	10.31	10.31	0
12:13	10.31	10.31	10.31	10.31	2
12:12	10.31	10.31	10.31	10.31	0
12:11	10.31	10.31	10.31	10.31	0
12:10	10.31	10.31	10.31	10.31	27
12:09	10.31	10.31	10.31	10.31	0
12:08	10.31	10.31	10.31	10.31	1
12:07	10.31	10.31	10.31	10.31	29
12:06	10.3	10.3	10.3	10.3	1
12:05	10.3	10.3	10.3	10.3	0
12:04	10.3	10.3	10.3	10.3	9
12:03	10.3	10.3	10.3	10.3	11
12:02	10.31	10.31	10.31	10.31	1
12:01	10.3	10.3	10.3	10.3	3
12:00	10.31	10.31	10.31	10.31	0
11:59	10.31	10.31	10.31	10.31	10
11:58	10.31	10.31	10.31	10.31	20
11:57	10.31	10.31	10.31	10.31	13
11:56	10.31	10.31	10.31	10.31	0
11:55	10.31	10.31	10.31	10.31	17
11:54	10.32	10.32	10.32	10.32	0
11:53	10.32	10.32	10.32	10.32	0
11:52	10.32	10.32	10.32	10.32	0
11:51	10.32	10.32	10.32	10.32	0
11:50	10.32	10.32	10.32	10.32	0
11:49	10.32	10.32	10.32	10.32	0
11:48	10.32	10.32	10.32	10.32	5
11:47	10.32	10.32	10.32	10.32	0
11:46	10.32	10.32	10.32	10.32	0
11:45	10.32	10.32	10.32	10.32	1
11:44	10.3	10.3	10.3	10.3	10
11:43	10.3	10.3	10.3	10.3	0
11:42	10.3	10.3	10.3	10.3	0
11:41	10.3	10.3	10.3	10.3	2
11:40	10.3	10.3	10.3	10.3	0
11:39	10.3	10.3	10.3	10.3	0
11:38	10.3	10.31	10.31	10.3	101
11:37	10.31	10.31	10.31	10.31	0
11:36	10.31	10.31	10.31	10.31	40
11:35	10.32	10.32	10.32	10.32	0
11:34	10.32	10.32	10.32	10.32	131
11:33	10.3	10.3	10.3	10.3	30
11:32	10.31	10.31	10.31	10.31	7
11:31	10.31	10.31	10.31	10.31	13
11:30	10.31	10.31	10.31	10.31	12
11:29	10.31	10.31	10.31	10.31	1
11:28	10.31	10.31	10.31	10.31	3
11:27	10.31	10.31	10.31	10.31	1
11:26	10.31	10.31	10.31	10.31	0
11:25	10.31	10.31	10.31	10.31	0
11:24	10.31	10.31	10.31	10.31	20
11:23	10.31	10.31	10.31	10.31	0
11:22	10.31	10.31	10.31	10.31	24
11:21	10.31	10.31	10.31	10.31	10
11:20	10.31	10.31	10.31	10.31	33
11:19	10.31	10.31	10.31	10.31	3
11:18	10.31	10.31	10.31	10.31	0
11:17	10.31	10.31	10.31	10.31	8
11:16	10.31	10.31	10.31	10.31	12
11:15	10.31	10.31	10.31	10.31	0
11:14	10.31	10.31	10.31	10.31	0
11:13	10.31	10.31	10.31	10.31	2
11:12	10.32	10.32	10.32	10.32	0
11:11	10.32	10.32	10.32	10.32	0
11:10	10.32	10.32	10.32	10.32	0
11:09	10.32	10.32	10.32	10.32	2
11:08	10.32	10.32	10.32	10.32	0
11:07	10.32	10.32	10.32	10.32	231
11:06	10.32	10.32	10.32	10.32	0
11:05	10.32	10.32	10.32	10.32	0
11:04	10.32	10.32	10.32	10.32	0
11:03	10.32	10.32	10.32	10.32	0
11:02	10.32	10.32	10.32	10.32	0
11:01	10.32	10.32	10.32	10.32	0
11:00	10.32	10.32	10.32	10.32	0
10:59	10.32	10.32	10.32	10.32	6
10:58	10.31	10.31	10.31	10.31	0
10:57	10.31	10.31	10.31	10.31	46
10:56	10.3	10.3	10.3	10.3	0
10:55	10.3	10.3	10.3	10.3	1
10:54	10.3	10.3	10.3	10.3	0
10:53	10.3	10.3	10.3	10.3	0
10:52	10.3	10.3	10.3	10.3	2
10:51	10.3	10.3	10.3	10.3	0
10:50	10.3	10.3	10.3	10.3	107
10:49	10.3	10.3	10.3	10.3	0
10:48	10.3	10.3	10.3	10.3	0
10:47	10.3	10.3	10.3	10.3	0
10:46	10.3	10.3	10.3	10.3	7
10:45	10.3	10.3	10.3	10.3	0
10:44	10.3	10.3	10.3	10.3	10
10:43	10.3	10.3	10.3	10.3	16
10:42	10.3	10.3	10.3	10.3	0
10:41	10.3	10.3	10.3	10.3	0
10:40	10.3	10.3	10.3	10.3	0
10:39	10.3	10.3	10.3	10.3	0
10:38	10.3	10.3	10.3	10.3	30
10:37	10.3	10.3	10.3	10.3	1
10:36	10.3	10.31	10.31	10.3	5
10:35	10.3	10.3	10.3	10.3	0
10:34	10.3	10.3	10.3	10.3	0
10:33	10.3	10.3	10.3	10.3	6
10:32	10.3	10.3	10.3	10.3	0
10:31	10.3	10.3	10.3	10.3	0
10:30	10.3	10.3	10.3	10.3	0
10:29	10.3	10.3	10.3	10.3	4
10:28	10.31	10.31	10.31	10.31	55
10:27	10.3	10.3	10.3	10.3	0
10:26	10.3	10.3	10.3	10.3	0
10:25	10.3	10.3	10.3	10.3	0
10:24	10.3	10.3	10.3	10.3	20
10:23	10.3	10.3	10.3	10.3	0
10:22	10.3	10.3	10.3	10.3	6
10:21	10.3	10.3	10.3	10.3	1
10:20	10.31	10.31	10.31	10.31	0
10:19	10.31	10.31	10.31	10.31	0
10:18	10.31	10.31	10.31	10.31	0
10:17	10.31	10.31	10.31	10.31	1
10:16	10.31	10.31	10.31	10.31	6
10:15	10.31	10.31	10.31	10.31	0
10:14	10.31	10.3	10.31	10.3	41
10:13	10.31	10.31	10.31	10.31	0
10:12	10.31	10.31	10.31	10.31	0
10:11	10.31	10.31	10.31	10.31	2
10:10	10.32	10.32	10.32	10.32	0
10:09	10.32	10.32	10.32	10.32	2
10:08	10.31	10.31	10.31	10.31	0
10:07	10.31	10.32	10.32	10.31	398
10:06	10.31	10.31	10.31	10.31	5
10:05	10.31	10.31	10.31	10.31	0
10:04	10.31	10.31	10.31	10.31	1
10:03	10.32	10.32	10.32	10.32	1
10:02	10.31	10.31	10.31	10.31	62
10:01	10.31	10.31	10.31	10.31	26
10:00	10.3	10.3	10.3	10.3	0
09:59	10.3	10.3	10.3	10.3	36
09:58	10.3	10.3	10.3	10.3	10
09:57	10.31	10.3	10.31	10.3	161
09:56	10.3	10.3	10.3	10.3	0
09:55	10.3	10.31	10.31	10.3	106
09:54	10.3	10.3	10.3	10.3	3
09:53	10.31	10.31	10.31	10.31	29
09:52	10.32	10.32	10.32	10.32	0
09:51	10.32	10.32	10.32	10.32	0
09:50	10.32	10.31	10.32	10.31	24
09:49	10.31	10.31	10.31	10.31	21
09:48	10.32	10.32	10.32	10.32	4
09:47	10.32	10.32	10.32	10.32	17
09:46	10.31	10.31	10.31	10.31	0
09:45	10.31	10.31	10.31	10.31	25
09:44	10.32	10.32	10.32	10.32	17
09:43	10.31	10.31	10.31	10.31	0
09:42	10.31	10.31	10.31	10.31	6
09:41	10.32	10.32	10.32	10.32	0
09:40	10.32	10.32	10.32	10.32	0
09:39	10.32	10.32	10.32	10.32	42
09:38	10.34	10.34	10.34	10.34	0
09:37	10.34	10.34	10.34	10.34	0
09:36	10.34	10.34	10.34	10.34	0
09:35	10.34	10.34	10.34	10.34	4
09:34	10.33	10.33	10.33	10.33	9
09:33	10.33	10.33	10.33	10.33	64
09:32	10.32	10.32	10.32	10.32	25
09:31	10.32	10.33	10.33	10.32	3
09:30	10.32	10.32	10.32	10.32	110
09:29	10.31	10.31	10.31	10.31	12
09:28	10.31	10.31	10.31	10.31	23
09:27	10.31	10.31	10.31	10.31	43
09:26	10.3	10.3	10.3	10.3	25
09:25	10.3	10.3	10.3	10.3	4
09:24	10.3	10.3	10.31	10.3	9
09:23	10.3	10.3	10.3	10.3	0
09:22	10.3	10.31	10.31	10.3	46
09:21	10.32	10.32	10.32	10.32	0
09:20	10.32	10.32	10.32	10.32	0
09:19	10.32	10.32	10.32	10.32	8
09:18	10.32	10.32	10.32	10.32	43
09:17	10.32	10.32	10.32	10.32	58
09:16	10.32	10.32	10.32	10.32	62
09:15	10.32	10.32	10.32	10.32	47
09:14	10.32	10.32	10.32	10.32	8
09:13	10.33	10.33	10.33	10.33	10
09:12	10.33	10.33	10.33	10.33	3
09:11	10.33	10.33	10.33	10.33	10
09:10	10.33	10.33	10.33	10.33	43
09:09	10.33	10.33	10.33	10.33	32
09:08	10.33	10.33	10.33	10.33	12
09:07	10.33	10.33	10.33	10.33	5
09:06	10.33	10.34	10.34	10.33	16
09:05	10.33	10.33	10.33	10.33	3
09:04	10.33	10.33	10.33	10.33	14
09:03	10.33	10.32	10.35	10.32	832
09:02	10.32	10.32	10.32	10.32	0
09:01	10.32	10.32	10.32	10.32	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)