成交	31.58	昨收	29.95
漲跌	1.63	開盤	30.94
漲跌幅	5.44%	最高	31.75
買進	31.57	最低	30.94
賣出	31.58	單量	3
漲停價	32.94	總量	282932
跌停價	26.96	昨量	344618

委買價	委買量	委賣價	委賣量
31.57	2184	31.58	1174
31.56	1360	31.59	1173
31.55	1081	31.60	4164
31.54	1150	31.61	1510
31.53	677	31.62	2871

時間	成交	開	高	低	量
13:00	31.58	31.58	31.58	31.57	868
12:59	31.58	31.57	31.58	31.57	865
12:58	31.58	31.58	31.58	31.57	1234
12:57	31.58	31.57	31.58	31.57	472
12:56	31.58	31.58	31.58	31.57	846
12:55	31.58	31.57	31.58	31.57	414
12:54	31.57	31.58	31.58	31.57	644
12:53	31.58	31.58	31.58	31.57	558
12:52	31.57	31.58	31.58	31.57	333
12:51	31.58	31.57	31.58	31.57	435
12:50	31.57	31.57	31.58	31.57	230
12:49	31.58	31.58	31.58	31.57	326
12:48	31.58	31.57	31.58	31.56	753
12:47	31.57	31.57	31.57	31.56	666
12:46	31.57	31.56	31.57	31.56	519
12:45	31.57	31.57	31.57	31.56	301
12:44	31.56	31.57	31.57	31.56	245
12:43	31.57	31.56	31.57	31.56	397
12:42	31.57	31.57	31.57	31.56	230
12:41	31.57	31.57	31.57	31.56	255
12:40	31.57	31.56	31.57	31.55	313
12:39	31.55	31.57	31.57	31.55	856
12:38	31.56	31.57	31.57	31.56	969
12:37	31.57	31.57	31.57	31.56	905
12:36	31.56	31.57	31.57	31.56	522
12:35	31.57	31.58	31.58	31.56	1071
12:34	31.57	31.58	31.58	31.57	390
12:33	31.57	31.58	31.58	31.57	630
12:32	31.58	31.58	31.58	31.57	932
12:31	31.58	31.59	31.59	31.58	1205
12:30	31.59	31.58	31.59	31.58	379
12:29	31.59	31.59	31.59	31.58	798
12:28	31.59	31.59	31.59	31.58	465
12:27	31.59	31.58	31.59	31.58	405
12:26	31.58	31.59	31.59	31.57	687
12:25	31.59	31.58	31.59	31.57	815
12:24	31.58	31.57	31.58	31.57	1612
12:23	31.58	31.58	31.58	31.57	445
12:22	31.58	31.58	31.58	31.57	424
12:21	31.57	31.57	31.58	31.57	320
12:20	31.58	31.58	31.58	31.57	697
12:19	31.58	31.58	31.58	31.57	345
12:18	31.58	31.57	31.58	31.57	227
12:17	31.57	31.57	31.58	31.56	641
12:16	31.57	31.57	31.57	31.56	343
12:15	31.57	31.57	31.58	31.56	736
12:14	31.57	31.57	31.57	31.56	740
12:13	31.57	31.57	31.57	31.56	275
12:12	31.57	31.57	31.57	31.56	560
12:11	31.57	31.57	31.58	31.56	1825
12:10	31.58	31.57	31.58	31.57	165
12:09	31.57	31.57	31.58	31.56	586
12:08	31.58	31.57	31.58	31.56	696
12:07	31.57	31.57	31.57	31.56	1112
12:06	31.57	31.58	31.58	31.57	254
12:05	31.58	31.58	31.58	31.57	256
12:04	31.57	31.58	31.58	31.57	228
12:03	31.58	31.56	31.58	31.56	387
12:02	31.57	31.57	31.57	31.56	253
12:01	31.56	31.56	31.57	31.56	596
12:00	31.57	31.57	31.57	31.56	184
11:59	31.56	31.57	31.57	31.56	245
11:58	31.57	31.57	31.57	31.56	219
11:57	31.57	31.57	31.57	31.56	189
11:56	31.56	31.56	31.57	31.55	709
11:55	31.56	31.55	31.56	31.55	278
11:54	31.55	31.55	31.55	31.54	341
11:53	31.55	31.55	31.55	31.54	153
11:52	31.55	31.55	31.55	31.54	236
11:51	31.55	31.55	31.55	31.54	202
11:50	31.55	31.55	31.56	31.54	445
11:49	31.55	31.56	31.56	31.55	280
11:48	31.56	31.55	31.57	31.55	1303
11:47	31.57	31.6	31.6	31.56	2562
11:46	31.59	31.6	31.6	31.59	967
11:45	31.6	31.61	31.61	31.59	885
11:44	31.61	31.62	31.62	31.6	955
11:43	31.6	31.61	31.62	31.6	293
11:42	31.62	31.61	31.62	31.61	381
11:41	31.61	31.61	31.62	31.61	265
11:40	31.62	31.62	31.62	31.61	227
11:39	31.62	31.61	31.62	31.6	692
11:38	31.6	31.61	31.61	31.6	165
11:37	31.61	31.61	31.61	31.59	473
11:36	31.61	31.6	31.61	31.6	613
11:35	31.59	31.6	31.6	31.59	218
11:34	31.59	31.6	31.6	31.58	610
11:33	31.59	31.59	31.6	31.59	160
11:32	31.59	31.6	31.6	31.59	641
11:31	31.6	31.6	31.6	31.59	300
11:30	31.6	31.59	31.6	31.59	470
11:29	31.6	31.6	31.6	31.59	385
11:28	31.59	31.58	31.6	31.58	272
11:27	31.59	31.59	31.59	31.58	282
11:26	31.59	31.59	31.59	31.58	199
11:25	31.59	31.59	31.59	31.57	368
11:24	31.58	31.58	31.59	31.58	220
11:23	31.58	31.58	31.59	31.58	369
11:22	31.59	31.58	31.59	31.57	368
11:21	31.57	31.57	31.58	31.56	312
11:20	31.57	31.57	31.57	31.56	319
11:19	31.57	31.58	31.58	31.56	504
11:18	31.57	31.59	31.59	31.57	145
11:17	31.59	31.6	31.6	31.56	1870
11:16	31.59	31.6	31.61	31.59	925
11:15	31.6	31.6	31.6	31.59	396
11:14	31.6	31.61	31.61	31.6	643
11:13	31.61	31.61	31.62	31.6	454
11:12	31.62	31.61	31.62	31.6	906
11:11	31.61	31.61	31.62	31.61	355
11:10	31.61	31.62	31.62	31.61	531
11:09	31.61	31.6	31.62	31.6	538
11:08	31.61	31.61	31.61	31.6	270
11:07	31.6	31.6	31.61	31.6	219
11:06	31.61	31.6	31.61	31.6	270
11:05	31.61	31.61	31.61	31.6	345
11:04	31.61	31.61	31.61	31.6	885
11:03	31.61	31.62	31.63	31.61	682
11:02	31.62	31.61	31.63	31.61	623
11:01	31.62	31.62	31.62	31.61	281
11:00	31.61	31.61	31.62	31.6	370
10:59	31.6	31.6	31.61	31.6	269
10:58	31.6	31.61	31.61	31.6	218
10:57	31.6	31.61	31.61	31.6	270
10:56	31.61	31.61	31.61	31.6	740
10:55	31.6	31.62	31.62	31.6	1142
10:54	31.61	31.63	31.63	31.61	642
10:53	31.62	31.63	31.65	31.62	1156
10:52	31.64	31.65	31.65	31.64	453
10:51	31.65	31.65	31.65	31.64	601
10:50	31.64	31.64	31.65	31.63	288
10:49	31.64	31.63	31.64	31.63	303
10:48	31.64	31.63	31.64	31.63	186
10:47	31.63	31.63	31.63	31.62	963
10:46	31.65	31.66	31.67	31.65	977
10:45	31.66	31.66	31.67	31.65	1194
10:44	31.65	31.64	31.65	31.64	408
10:43	31.65	31.65	31.65	31.64	244
10:42	31.65	31.64	31.65	31.64	478
10:41	31.63	31.65	31.65	31.63	784
10:40	31.65	31.65	31.65	31.64	331
10:39	31.65	31.65	31.65	31.64	583
10:38	31.65	31.64	31.65	31.63	297
10:37	31.64	31.63	31.64	31.63	246
10:36	31.64	31.63	31.64	31.62	286
10:35	31.63	31.64	31.64	31.62	345
10:34	31.64	31.65	31.65	31.64	323
10:33	31.65	31.64	31.65	31.64	339
10:32	31.64	31.64	31.65	31.64	424
10:31	31.65	31.62	31.65	31.62	779
10:30	31.64	31.62	31.64	31.61	578
10:29	31.6	31.59	31.62	31.58	577
10:28	31.6	31.59	31.6	31.57	923
10:27	31.59	31.6	31.6	31.58	1865
10:26	31.62	31.65	31.65	31.62	978
10:25	31.65	31.64	31.65	31.63	392
10:24	31.63	31.62	31.63	31.62	661
10:23	31.62	31.61	31.63	31.61	521
10:22	31.61	31.62	31.63	31.61	693
10:21	31.63	31.62	31.63	31.62	327
10:20	31.62	31.6	31.62	31.59	850
10:19	31.58	31.59	31.59	31.57	1157
10:18	31.6	31.61	31.61	31.59	793
10:17	31.61	31.65	31.66	31.61	859
10:16	31.65	31.66	31.67	31.65	977
10:15	31.67	31.66	31.67	31.66	402
10:14	31.67	31.65	31.67	31.64	1045
10:13	31.65	31.67	31.67	31.65	1305
10:12	31.68	31.73	31.74	31.68	2410
10:11	31.73	31.74	31.75	31.73	493
10:10	31.74	31.74	31.75	31.73	1202
10:09	31.74	31.73	31.74	31.73	595
10:08	31.73	31.73	31.74	31.72	978
10:07	31.74	31.75	31.75	31.73	1531
10:06	31.75	31.74	31.75	31.72	1147
10:05	31.72	31.7	31.72	31.69	1937
10:04	31.7	31.68	31.7	31.67	1100
10:03	31.68	31.67	31.68	31.67	528
10:02	31.68	31.62	31.68	31.62	1525
10:01	31.63	31.6	31.63	31.58	4849
10:00	31.58	31.55	31.58	31.55	2788
09:59	31.55	31.55	31.56	31.54	1959
09:58	31.54	31.54	31.54	31.54	1080
09:57	31.54	31.53	31.54	31.53	525
09:56	31.54	31.53	31.55	31.53	724
09:55	31.54	31.53	31.54	31.53	378
09:54	31.53	31.54	31.54	31.52	769
09:53	31.54	31.54	31.55	31.53	596
09:52	31.54	31.54	31.55	31.53	495
09:51	31.55	31.54	31.56	31.54	2161
09:50	31.53	31.57	31.57	31.53	1484
09:49	31.57	31.57	31.58	31.57	685
09:48	31.57	31.59	31.59	31.57	1753
09:47	31.58	31.59	31.61	31.57	1342
09:46	31.6	31.6	31.61	31.59	3042
09:45	31.59	31.57	31.59	31.56	1607
09:44	31.56	31.54	31.57	31.53	2111
09:43	31.54	31.52	31.54	31.52	1275
09:42	31.52	31.52	31.53	31.5	1376
09:41	31.53	31.53	31.55	31.52	2255
09:40	31.53	31.51	31.53	31.51	2193
09:39	31.51	31.47	31.51	31.47	4868
09:38	31.47	31.44	31.47	31.44	3143
09:37	31.44	31.44	31.45	31.43	1861
09:36	31.43	31.41	31.44	31.4	2387
09:35	31.4	31.39	31.41	31.39	3523
09:34	31.39	31.39	31.4	31.39	1657
09:33	31.39	31.36	31.4	31.36	3553
09:32	31.36	31.34	31.36	31.32	3154
09:31	31.33	31.31	31.34	31.31	2422
09:30	31.32	31.3	31.32	31.3	2298
09:29	31.3	31.27	31.3	31.27	4581
09:28	31.28	31.22	31.28	31.22	7463
09:27	31.22	31.18	31.23	31.18	3016
09:26	31.18	31.13	31.2	31.13	5413
09:25	31.14	31.1	31.14	31.1	2117
09:24	31.09	31.1	31.1	31.09	1111
09:23	31.1	31.06	31.1	31.06	1340
09:22	31.07	31.01	31.07	31	2809
09:21	31.01	31.12	31.13	31.01	1990
09:20	31.12	31.17	31.17	31.12	2888
09:19	31.2	31.23	31.24	31.18	5364
09:18	31.23	31.23	31.24	31.22	2191
09:17	31.22	31.21	31.23	31.2	2963
09:16	31.21	31.21	31.21	31.2	1418
09:15	31.21	31.21	31.22	31.2	1380
09:14	31.21	31.2	31.22	31.19	2442
09:13	31.2	31.18	31.2	31.18	2604
09:12	31.18	31.18	31.19	31.16	2842
09:11	31.18	31.21	31.21	31.15	3248
09:10	31.2	31.22	31.24	31.2	4257
09:09	31.22	31.19	31.23	31.19	3291
09:08	31.2	31.21	31.22	31.18	3956
09:07	31.21	31.17	31.21	31.16	3959
09:06	31.17	31.18	31.21	31.16	6430
09:05	31.2	31.13	31.2	31.12	5982
09:04	31.14	31.13	31.15	31.11	6838
09:03	31.13	30.94	31.14	30.93	13696
09:02	30.94	30.94	30.97	30.94	11949
09:01	30.94	30.94	30.94	30.94	0

指數	43603.86	昨收	42267.97
漲跌	1335.89	高點	43628.73
漲跌幅	3.16	低點	42667.87
成交金額	11570.26億	成交張數	14932100(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	435.56	昨收	423.25
漲跌	12.31	高點	437.27
漲跌幅	2.91	低點	426.34
成交金額	2668.92億	成交張數	2824831(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)