成交	20.84	昨收	20.92
漲跌	-0.08	開盤	20.50
漲跌幅	-0.38%	最高	20.89
買進	20.84	最低	20.40
賣出	20.85	單量	730
漲停價	23.01	總量	174074
跌停價	18.83	昨量	176452

委買價	委買量	委賣價	委賣量
20.84	444	20.85	196
20.83	665	20.86	286
20.82	626	20.87	276
20.81	340	20.88	634
20.80	1479	20.89	2909

時間	成交	開	高	低	量
13:30	20.84	20.84	20.84	20.84	730
13:29	20.85	20.85	20.85	20.85	0
13:28	20.85	20.85	20.85	20.85	0
13:27	20.85	20.85	20.85	20.85	0
13:26	20.85	20.85	20.85	20.85	0
13:25	20.85	20.85	20.86	20.85	1736
13:24	20.85	20.86	20.86	20.85	283
13:23	20.85	20.85	20.86	20.85	415
13:22	20.84	20.85	20.85	20.84	857
13:21	20.85	20.85	20.85	20.84	553
13:20	20.85	20.85	20.85	20.84	416
13:19	20.85	20.85	20.86	20.85	1038
13:18	20.86	20.86	20.86	20.86	332
13:17	20.86	20.86	20.86	20.85	301
13:16	20.86	20.87	20.87	20.86	534
13:15	20.86	20.87	20.87	20.86	393
13:14	20.87	20.88	20.88	20.86	1376
13:13	20.87	20.89	20.89	20.87	732
13:12	20.87	20.88	20.88	20.87	742
13:11	20.88	20.87	20.88	20.87	1046
13:10	20.87	20.86	20.87	20.86	403
13:09	20.86	20.85	20.86	20.85	477
13:08	20.85	20.85	20.85	20.84	819
13:07	20.85	20.85	20.85	20.85	248
13:06	20.85	20.85	20.85	20.85	153
13:05	20.85	20.85	20.85	20.85	482
13:04	20.85	20.85	20.85	20.85	595
13:03	20.84	20.84	20.84	20.84	159
13:02	20.83	20.82	20.84	20.82	338
13:01	20.83	20.82	20.83	20.81	545
13:00	20.82	20.82	20.82	20.81	284
12:59	20.81	20.82	20.82	20.81	219
12:58	20.82	20.81	20.82	20.81	218
12:57	20.81	20.8	20.82	20.8	710
12:56	20.79	20.79	20.8	20.78	271
12:55	20.79	20.79	20.79	20.79	187
12:54	20.79	20.78	20.79	20.78	76
12:53	20.78	20.78	20.79	20.77	244
12:52	20.78	20.79	20.79	20.78	108
12:51	20.78	20.79	20.79	20.78	316
12:50	20.79	20.8	20.8	20.79	260
12:49	20.79	20.79	20.79	20.79	205
12:48	20.79	20.79	20.79	20.79	370
12:47	20.79	20.78	20.79	20.77	234
12:46	20.78	20.77	20.78	20.76	288
12:45	20.77	20.77	20.77	20.76	139
12:44	20.77	20.77	20.77	20.76	88
12:43	20.77	20.76	20.77	20.75	156
12:42	20.76	20.75	20.76	20.75	284
12:41	20.75	20.74	20.75	20.74	482
12:40	20.75	20.75	20.75	20.74	67
12:39	20.75	20.74	20.75	20.74	161
12:38	20.74	20.74	20.74	20.73	86
12:37	20.74	20.73	20.74	20.73	146
12:36	20.74	20.74	20.74	20.73	68
12:35	20.74	20.74	20.74	20.73	252
12:34	20.73	20.74	20.74	20.73	100
12:33	20.74	20.74	20.74	20.74	114
12:32	20.74	20.74	20.74	20.73	92
12:31	20.73	20.73	20.73	20.73	100
12:30	20.72	20.72	20.72	20.71	160
12:29	20.72	20.72	20.72	20.71	352
12:28	20.72	20.72	20.72	20.71	105
12:27	20.72	20.72	20.72	20.71	170
12:26	20.71	20.74	20.74	20.71	576
12:25	20.73	20.75	20.75	20.73	1509
12:24	20.76	20.76	20.76	20.75	174
12:23	20.75	20.76	20.77	20.75	695
12:22	20.77	20.77	20.77	20.77	184
12:21	20.77	20.76	20.77	20.76	66
12:20	20.77	20.77	20.77	20.76	64
12:19	20.77	20.77	20.77	20.76	88
12:18	20.77	20.76	20.77	20.76	258
12:17	20.77	20.76	20.77	20.76	52
12:16	20.77	20.78	20.78	20.76	108
12:15	20.78	20.78	20.78	20.77	739
12:14	20.78	20.78	20.78	20.77	144
12:13	20.77	20.78	20.78	20.77	97
12:12	20.78	20.78	20.78	20.77	198
12:11	20.78	20.78	20.78	20.77	216
12:10	20.78	20.79	20.79	20.78	425
12:09	20.79	20.8	20.81	20.79	408
12:08	20.8	20.81	20.82	20.8	313
12:07	20.82	20.81	20.82	20.81	95
12:06	20.81	20.82	20.82	20.81	107
12:05	20.82	20.83	20.84	20.81	869
12:04	20.83	20.83	20.84	20.82	230
12:03	20.83	20.83	20.83	20.83	33
12:02	20.83	20.84	20.84	20.83	295
12:01	20.84	20.83	20.84	20.83	1617
12:00	20.83	20.83	20.83	20.83	211
11:59	20.83	20.83	20.83	20.82	70
11:58	20.83	20.83	20.83	20.82	404
11:57	20.84	20.83	20.84	20.83	517
11:56	20.82	20.82	20.83	20.82	239
11:55	20.83	20.83	20.83	20.82	88
11:54	20.82	20.82	20.83	20.82	246
11:53	20.82	20.82	20.82	20.82	196
11:52	20.82	20.82	20.82	20.82	163
11:51	20.82	20.82	20.82	20.81	166
11:50	20.81	20.8	20.82	20.8	510
11:49	20.8	20.81	20.81	20.8	454
11:48	20.82	20.8	20.82	20.8	263
11:47	20.8	20.8	20.8	20.8	185
11:46	20.8	20.8	20.81	20.79	272
11:45	20.8	20.81	20.81	20.8	409
11:44	20.81	20.81	20.82	20.81	709
11:43	20.81	20.82	20.82	20.81	599
11:42	20.82	20.8	20.82	20.8	1498
11:41	20.8	20.78	20.8	20.78	547
11:40	20.78	20.77	20.78	20.77	892
11:39	20.78	20.78	20.78	20.78	344
11:38	20.78	20.78	20.79	20.78	433
11:37	20.78	20.76	20.78	20.76	265
11:36	20.77	20.77	20.77	20.76	358
11:35	20.76	20.76	20.77	20.76	349
11:34	20.75	20.76	20.76	20.74	493
11:33	20.75	20.75	20.75	20.75	147
11:32	20.75	20.75	20.75	20.74	110
11:31	20.75	20.72	20.75	20.72	815
11:30	20.72	20.72	20.72	20.72	106
11:29	20.72	20.72	20.72	20.71	98
11:28	20.72	20.72	20.72	20.71	511
11:27	20.73	20.73	20.73	20.73	151
11:26	20.73	20.73	20.74	20.73	213
11:25	20.74	20.73	20.74	20.73	214
11:24	20.73	20.73	20.73	20.73	133
11:23	20.72	20.72	20.72	20.72	313
11:22	20.72	20.72	20.72	20.72	136
11:21	20.71	20.72	20.72	20.71	203
11:20	20.72	20.72	20.72	20.72	47
11:19	20.71	20.72	20.72	20.71	192
11:18	20.72	20.72	20.73	20.72	306
11:17	20.72	20.72	20.72	20.72	17
11:16	20.72	20.72	20.72	20.72	148
11:15	20.72	20.72	20.72	20.71	139
11:14	20.72	20.71	20.72	20.71	154
11:13	20.72	20.73	20.73	20.72	275
11:12	20.73	20.73	20.73	20.73	108
11:11	20.73	20.73	20.73	20.73	422
11:10	20.72	20.72	20.72	20.72	0
11:09	20.72	20.73	20.73	20.72	324
11:08	20.73	20.73	20.73	20.73	175
11:07	20.74	20.74	20.74	20.74	244
11:06	20.74	20.74	20.74	20.74	253
11:05	20.74	20.74	20.75	20.74	105
11:04	20.75	20.72	20.75	20.72	67
11:03	20.73	20.71	20.73	20.7	1219
11:02	20.7	20.7	20.7	20.7	297
11:01	20.7	20.7	20.7	20.7	316
11:00	20.69	20.7	20.7	20.69	1292
10:59	20.7	20.7	20.7	20.69	198
10:58	20.7	20.71	20.71	20.7	523
10:57	20.71	20.72	20.72	20.71	133
10:56	20.72	20.71	20.72	20.71	113
10:55	20.71	20.71	20.71	20.7	206
10:54	20.71	20.71	20.71	20.71	66
10:53	20.71	20.7	20.71	20.7	26
10:52	20.7	20.7	20.7	20.7	198
10:51	20.71	20.7	20.71	20.7	565
10:50	20.71	20.72	20.72	20.7	392
10:49	20.72	20.75	20.75	20.72	203
10:48	20.74	20.72	20.74	20.72	306
10:47	20.72	20.72	20.72	20.72	523
10:46	20.72	20.72	20.72	20.71	621
10:45	20.72	20.73	20.73	20.72	306
10:44	20.73	20.73	20.73	20.73	166
10:43	20.73	20.72	20.73	20.72	113
10:42	20.73	20.73	20.73	20.73	39
10:41	20.73	20.75	20.75	20.73	131
10:40	20.75	20.73	20.75	20.73	221
10:39	20.73	20.76	20.76	20.73	512
10:38	20.76	20.76	20.76	20.75	295
10:37	20.76	20.77	20.77	20.75	303
10:36	20.77	20.76	20.77	20.76	155
10:35	20.76	20.76	20.76	20.76	932
10:34	20.75	20.74	20.75	20.74	927
10:33	20.74	20.72	20.74	20.72	717
10:32	20.71	20.7	20.71	20.7	357
10:31	20.7	20.7	20.7	20.7	297
10:30	20.69	20.69	20.69	20.68	296
10:29	20.68	20.67	20.68	20.67	491
10:28	20.67	20.65	20.68	20.65	333
10:27	20.64	20.64	20.64	20.64	165
10:26	20.64	20.63	20.64	20.63	1248
10:25	20.62	20.61	20.62	20.61	268
10:24	20.61	20.58	20.61	20.58	359
10:23	20.59	20.59	20.59	20.58	464
10:22	20.58	20.6	20.6	20.58	1935
10:21	20.62	20.63	20.63	20.62	687
10:20	20.64	20.64	20.64	20.63	322
10:19	20.64	20.64	20.64	20.64	262
10:18	20.64	20.66	20.66	20.64	692
10:17	20.67	20.65	20.67	20.65	363
10:16	20.64	20.67	20.67	20.64	2106
10:15	20.7	20.7	20.7	20.69	1044
10:14	20.72	20.72	20.73	20.72	374
10:13	20.73	20.75	20.75	20.73	1687
10:12	20.76	20.76	20.76	20.76	108
10:11	20.76	20.76	20.76	20.75	271
10:10	20.76	20.75	20.76	20.75	117
10:09	20.75	20.73	20.75	20.73	471
10:08	20.75	20.73	20.75	20.72	469
10:07	20.73	20.73	20.73	20.73	976
10:06	20.75	20.77	20.78	20.75	797
10:05	20.78	20.78	20.78	20.78	129
10:04	20.78	20.75	20.78	20.75	460
10:03	20.76	20.76	20.77	20.76	420
10:02	20.77	20.76	20.77	20.76	481
10:01	20.74	20.72	20.75	20.71	1253
10:00	20.71	20.72	20.72	20.7	1043
09:59	20.72	20.73	20.73	20.71	236
09:58	20.73	20.7	20.73	20.7	717
09:57	20.7	20.68	20.7	20.68	345
09:56	20.7	20.71	20.71	20.7	1010
09:55	20.71	20.73	20.73	20.71	542
09:54	20.72	20.72	20.73	20.72	153
09:53	20.72	20.75	20.75	20.72	624
09:52	20.76	20.75	20.76	20.75	168
09:51	20.76	20.76	20.76	20.75	575
09:50	20.76	20.77	20.77	20.76	722
09:49	20.76	20.75	20.76	20.75	410
09:48	20.75	20.75	20.76	20.75	1130
09:47	20.74	20.75	20.75	20.74	1096
09:46	20.76	20.79	20.8	20.76	1752
09:45	20.8	20.79	20.8	20.79	385
09:44	20.79	20.79	20.79	20.77	1940
09:43	20.8	20.79	20.8	20.79	1434
09:42	20.8	20.81	20.81	20.8	1650
09:41	20.82	20.82	20.82	20.81	639
09:40	20.81	20.8	20.81	20.8	796
09:39	20.79	20.78	20.79	20.78	483
09:38	20.8	20.78	20.8	20.78	782
09:37	20.78	20.76	20.78	20.76	849
09:36	20.76	20.73	20.76	20.73	927
09:35	20.73	20.7	20.73	20.7	1384
09:34	20.7	20.69	20.7	20.69	395
09:33	20.69	20.71	20.71	20.69	749
09:32	20.71	20.71	20.72	20.7	1613
09:31	20.71	20.69	20.71	20.69	979
09:30	20.69	20.66	20.69	20.66	997
09:29	20.65	20.62	20.65	20.62	1474
09:28	20.62	20.6	20.62	20.59	746
09:27	20.59	20.6	20.6	20.58	708
09:26	20.6	20.63	20.64	20.59	1271
09:25	20.63	20.62	20.63	20.61	1066
09:24	20.62	20.59	20.63	20.59	1053
09:23	20.58	20.52	20.58	20.52	684
09:22	20.52	20.49	20.52	20.47	1364
09:21	20.48	20.5	20.5	20.48	1016
09:20	20.5	20.48	20.5	20.47	624
09:19	20.48	20.54	20.54	20.48	4015
09:18	20.55	20.53	20.55	20.52	988
09:17	20.53	20.52	20.54	20.52	1095
09:16	20.52	20.5	20.53	20.5	1527
09:15	20.49	20.5	20.5	20.48	1859
09:14	20.5	20.5	20.5	20.49	1984
09:13	20.5	20.51	20.51	20.49	1796
09:12	20.51	20.47	20.51	20.47	3239
09:11	20.47	20.41	20.47	20.4	2351
09:10	20.4	20.41	20.41	20.4	2880
09:09	20.41	20.44	20.44	20.4	3156
09:08	20.43	20.48	20.48	20.43	2647
09:07	20.48	20.53	20.53	20.48	5030
09:06	20.53	20.54	20.54	20.51	2525
09:05	20.54	20.55	20.55	20.53	1942
09:04	20.56	20.58	20.58	20.54	4384
09:03	20.58	20.5	20.59	20.49	6258
09:02	20.51	20.51	20.51	20.51	6671
09:01	20.51	20.51	20.51	20.51	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)