成交	9.33	昨收	9.34
漲跌	-0.01	開盤	9.33
漲跌幅	-0.11%	最高	9.33
買進	9.32	最低	9.31
賣出	9.33	單量	13
漲停價	0.00	總量	12835
跌停價	0.00	昨量	12680

委買價	委買量	委賣價	委賣量
9.32	526	9.33	1936
9.31	3589	9.34	1760
9.30	2693	9.35	1745
9.29	1696	9.36	349
9.28	1265	9.37	453

時間	成交	開	高	低	量
13:30	9.33	9.33	9.33	9.33	633
13:29	9.33	9.33	9.33	9.33	0
13:28	9.33	9.33	9.33	9.33	0
13:27	9.33	9.33	9.33	9.33	0
13:26	9.33	9.33	9.33	9.33	0
13:25	9.33	9.33	9.33	9.33	121
13:24	9.33	9.33	9.33	9.33	10
13:23	9.32	9.32	9.32	9.32	0
13:22	9.32	9.32	9.32	9.32	0
13:21	9.32	9.32	9.32	9.32	0
13:20	9.32	9.32	9.32	9.32	20
13:19	9.33	9.33	9.33	9.33	0
13:18	9.33	9.33	9.33	9.33	0
13:17	9.33	9.33	9.33	9.33	0
13:16	9.33	9.33	9.33	9.33	0
13:15	9.33	9.33	9.33	9.33	0
13:14	9.33	9.33	9.33	9.33	28
13:13	9.32	9.32	9.32	9.32	0
13:12	9.32	9.32	9.32	9.32	0
13:11	9.32	9.32	9.32	9.32	0
13:10	9.32	9.32	9.32	9.32	0
13:09	9.32	9.32	9.32	9.32	10
13:08	9.32	9.32	9.32	9.32	0
13:07	9.32	9.32	9.32	9.32	0
13:06	9.32	9.32	9.32	9.32	24
13:05	9.32	9.32	9.32	9.32	0
13:04	9.32	9.32	9.32	9.32	0
13:03	9.32	9.32	9.32	9.32	0
13:02	9.32	9.32	9.32	9.32	0
13:01	9.32	9.32	9.32	9.32	0
13:00	9.32	9.32	9.32	9.32	10
12:59	9.33	9.33	9.33	9.33	0
12:58	9.33	9.33	9.33	9.33	0
12:57	9.33	9.33	9.33	9.33	19
12:56	9.33	9.33	9.33	9.33	0
12:55	9.33	9.33	9.33	9.33	0
12:54	9.33	9.33	9.33	9.33	0
12:53	9.33	9.33	9.33	9.33	0
12:52	9.33	9.33	9.33	9.33	0
12:51	9.33	9.33	9.33	9.33	6
12:50	9.32	9.32	9.32	9.32	10
12:49	9.32	9.32	9.32	9.32	666
12:48	9.33	9.33	9.33	9.33	0
12:47	9.33	9.33	9.33	9.33	0
12:46	9.33	9.33	9.33	9.33	2
12:45	9.32	9.32	9.32	9.32	0
12:44	9.32	9.32	9.32	9.32	0
12:43	9.32	9.32	9.32	9.32	6
12:42	9.32	9.32	9.32	9.32	400
12:41	9.32	9.32	9.32	9.32	0
12:40	9.32	9.32	9.32	9.32	0
12:39	9.32	9.32	9.32	9.32	2
12:38	9.32	9.32	9.32	9.32	0
12:37	9.32	9.32	9.32	9.32	400
12:36	9.32	9.32	9.32	9.32	0
12:35	9.32	9.32	9.32	9.32	0
12:34	9.32	9.32	9.32	9.32	0
12:33	9.32	9.32	9.32	9.32	400
12:32	9.33	9.33	9.33	9.33	0
12:31	9.33	9.33	9.33	9.33	2
12:30	9.32	9.32	9.32	9.32	85
12:29	9.32	9.32	9.32	9.32	0
12:28	9.32	9.32	9.32	9.32	10
12:27	9.33	9.33	9.33	9.33	20
12:26	9.33	9.33	9.33	9.33	0
12:25	9.33	9.33	9.33	9.33	22
12:24	9.32	9.32	9.32	9.32	0
12:23	9.32	9.32	9.32	9.32	0
12:22	9.32	9.32	9.32	9.32	0
12:21	9.32	9.32	9.32	9.32	745
12:20	9.32	9.32	9.32	9.32	2
12:19	9.32	9.32	9.32	9.32	2
12:18	9.31	9.31	9.31	9.31	0
12:17	9.31	9.31	9.31	9.31	20
12:16	9.31	9.31	9.31	9.31	0
12:15	9.31	9.31	9.31	9.31	0
12:14	9.31	9.31	9.31	9.31	0
12:13	9.31	9.31	9.31	9.31	0
12:12	9.31	9.31	9.31	9.31	0
12:11	9.31	9.31	9.31	9.31	100
12:10	9.31	9.32	9.32	9.31	403
12:09	9.32	9.32	9.32	9.32	78
12:08	9.31	9.31	9.31	9.31	800
12:07	9.31	9.31	9.31	9.31	400
12:06	9.31	9.31	9.31	9.31	410
12:05	9.32	9.32	9.32	9.32	7
12:04	9.32	9.32	9.32	9.32	0
12:03	9.32	9.32	9.32	9.32	0
12:02	9.32	9.32	9.32	9.32	30
12:01	9.32	9.32	9.32	9.32	100
12:00	9.32	9.32	9.32	9.32	0
11:59	9.32	9.32	9.32	9.32	4
11:58	9.32	9.32	9.32	9.32	34
11:57	9.32	9.32	9.32	9.32	0
11:56	9.32	9.32	9.32	9.32	0
11:55	9.32	9.32	9.32	9.32	6
11:54	9.32	9.32	9.32	9.32	31
11:53	9.32	9.31	9.32	9.31	88
11:52	9.32	9.32	9.32	9.32	0
11:51	9.32	9.32	9.32	9.32	46
11:50	9.32	9.32	9.32	9.32	0
11:49	9.32	9.32	9.32	9.32	0
11:48	9.32	9.31	9.32	9.31	30
11:47	9.32	9.32	9.32	9.32	31
11:46	9.32	9.32	9.32	9.32	11
11:45	9.32	9.32	9.32	9.32	0
11:44	9.32	9.32	9.32	9.32	5
11:43	9.32	9.32	9.32	9.32	13
11:42	9.32	9.32	9.32	9.32	2
11:41	9.32	9.32	9.32	9.32	21
11:40	9.32	9.32	9.32	9.32	1
11:39	9.32	9.32	9.32	9.32	25
11:38	9.32	9.32	9.32	9.32	0
11:37	9.32	9.32	9.32	9.32	0
11:36	9.32	9.32	9.32	9.32	2
11:35	9.32	9.32	9.32	9.32	1
11:34	9.32	9.32	9.32	9.32	10
11:33	9.32	9.32	9.32	9.32	2
11:32	9.32	9.32	9.32	9.32	0
11:31	9.32	9.32	9.32	9.32	0
11:30	9.32	9.32	9.32	9.32	0
11:29	9.32	9.32	9.32	9.32	15
11:28	9.32	9.32	9.32	9.32	58
11:27	9.32	9.32	9.32	9.32	0
11:26	9.32	9.32	9.32	9.32	0
11:25	9.32	9.32	9.32	9.32	3
11:24	9.32	9.32	9.32	9.32	0
11:23	9.32	9.32	9.32	9.32	0
11:22	9.32	9.32	9.32	9.32	0
11:21	9.32	9.32	9.32	9.32	7
11:20	9.32	9.32	9.32	9.32	0
11:19	9.32	9.32	9.32	9.32	0
11:18	9.32	9.32	9.32	9.32	0
11:17	9.32	9.32	9.32	9.32	0
11:16	9.32	9.32	9.32	9.32	0
11:15	9.32	9.32	9.32	9.32	55
11:14	9.32	9.32	9.32	9.32	0
11:13	9.32	9.32	9.32	9.32	0
11:12	9.32	9.32	9.32	9.32	0
11:11	9.32	9.32	9.32	9.32	0
11:10	9.32	9.32	9.32	9.32	6
11:09	9.32	9.32	9.32	9.32	16
11:08	9.32	9.32	9.32	9.32	0
11:07	9.32	9.32	9.32	9.32	0
11:06	9.32	9.32	9.32	9.32	0
11:05	9.32	9.32	9.32	9.32	0
11:04	9.32	9.32	9.32	9.32	0
11:03	9.32	9.32	9.32	9.31	38
11:02	9.31	9.31	9.31	9.31	106
11:01	9.32	9.32	9.32	9.32	55
11:00	9.32	9.32	9.32	9.32	0
10:59	9.32	9.32	9.32	9.32	0
10:58	9.32	9.32	9.32	9.32	0
10:57	9.32	9.32	9.32	9.32	0
10:56	9.32	9.32	9.32	9.32	0
10:55	9.32	9.32	9.32	9.32	14
10:54	9.32	9.32	9.32	9.32	0
10:53	9.32	9.32	9.32	9.32	0
10:52	9.32	9.32	9.32	9.32	0
10:51	9.32	9.32	9.32	9.32	0
10:50	9.32	9.32	9.32	9.32	0
10:49	9.32	9.32	9.32	9.32	0
10:48	9.32	9.32	9.32	9.32	601
10:47	9.31	9.31	9.31	9.31	0
10:46	9.31	9.31	9.31	9.31	0
10:45	9.31	9.31	9.31	9.31	0
10:44	9.31	9.31	9.31	9.31	0
10:43	9.31	9.31	9.31	9.31	0
10:42	9.31	9.31	9.31	9.31	0
10:41	9.31	9.31	9.31	9.31	0
10:40	9.31	9.31	9.31	9.31	602
10:39	9.31	9.31	9.31	9.31	0
10:38	9.31	9.31	9.31	9.31	0
10:37	9.31	9.31	9.31	9.31	0
10:36	9.31	9.31	9.31	9.31	0
10:35	9.31	9.31	9.31	9.31	0
10:34	9.31	9.31	9.31	9.31	0
10:33	9.31	9.31	9.31	9.31	0
10:32	9.31	9.31	9.31	9.31	0
10:31	9.31	9.31	9.31	9.31	167
10:30	9.32	9.32	9.32	9.32	0
10:29	9.32	9.32	9.32	9.32	5
10:28	9.32	9.32	9.32	9.32	0
10:27	9.32	9.32	9.32	9.32	0
10:26	9.32	9.32	9.32	9.32	54
10:25	9.32	9.32	9.32	9.32	0
10:24	9.32	9.32	9.32	9.32	0
10:23	9.32	9.32	9.32	9.32	0
10:22	9.32	9.32	9.32	9.32	0
10:21	9.32	9.32	9.32	9.32	0
10:20	9.32	9.32	9.32	9.32	12
10:19	9.32	9.32	9.32	9.32	0
10:18	9.32	9.32	9.32	9.32	0
10:17	9.32	9.32	9.32	9.32	0
10:16	9.32	9.32	9.32	9.32	36
10:15	9.32	9.32	9.32	9.32	0
10:14	9.32	9.32	9.32	9.32	0
10:13	9.32	9.32	9.32	9.32	0
10:12	9.32	9.32	9.32	9.32	0
10:11	9.32	9.32	9.32	9.32	0
10:10	9.32	9.32	9.32	9.32	2
10:09	9.32	9.32	9.32	9.32	83
10:08	9.32	9.32	9.32	9.32	0
10:07	9.32	9.32	9.32	9.32	0
10:06	9.32	9.32	9.32	9.32	0
10:05	9.32	9.32	9.32	9.32	0
10:04	9.32	9.32	9.32	9.32	0
10:03	9.32	9.32	9.32	9.32	63
10:02	9.32	9.32	9.32	9.32	0
10:01	9.32	9.32	9.32	9.32	0
10:00	9.32	9.32	9.32	9.32	0
09:59	9.32	9.32	9.32	9.32	0
09:58	9.32	9.32	9.32	9.32	15
09:57	9.32	9.32	9.32	9.32	0
09:56	9.32	9.32	9.32	9.32	103
09:55	9.32	9.32	9.32	9.32	0
09:54	9.32	9.32	9.32	9.32	0
09:53	9.32	9.32	9.32	9.32	0
09:52	9.32	9.32	9.32	9.32	0
09:51	9.32	9.32	9.32	9.32	0
09:50	9.32	9.32	9.32	9.32	0
09:49	9.32	9.32	9.32	9.32	0
09:48	9.32	9.32	9.32	9.32	31
09:47	9.32	9.32	9.32	9.32	0
09:46	9.32	9.32	9.32	9.32	0
09:45	9.32	9.32	9.32	9.32	211
09:44	9.32	9.32	9.32	9.32	250
09:43	9.32	9.32	9.32	9.32	0
09:42	9.32	9.32	9.32	9.32	0
09:41	9.32	9.32	9.32	9.32	0
09:40	9.32	9.32	9.32	9.32	433
09:39	9.33	9.33	9.33	9.33	0
09:38	9.33	9.33	9.33	9.33	0
09:37	9.33	9.33	9.33	9.33	0
09:36	9.33	9.33	9.33	9.33	85
09:35	9.32	9.32	9.32	9.32	0
09:34	9.32	9.32	9.32	9.32	0
09:33	9.32	9.32	9.32	9.32	0
09:32	9.32	9.32	9.32	9.32	0
09:31	9.32	9.32	9.32	9.32	0
09:30	9.32	9.32	9.32	9.32	0
09:29	9.32	9.32	9.32	9.32	0
09:28	9.32	9.32	9.32	9.32	0
09:27	9.32	9.32	9.32	9.32	82
09:26	9.32	9.32	9.32	9.32	971
09:25	9.32	9.32	9.32	9.32	0
09:24	9.32	9.32	9.32	9.32	731
09:23	9.33	9.33	9.33	9.33	0
09:22	9.33	9.33	9.33	9.33	0
09:21	9.33	9.33	9.33	9.33	0
09:20	9.33	9.33	9.33	9.33	0
09:19	9.33	9.33	9.33	9.33	47
09:18	9.33	9.33	9.33	9.33	100
09:17	9.33	9.33	9.33	9.33	0
09:16	9.33	9.33	9.33	9.33	0
09:15	9.33	9.33	9.33	9.33	642
09:14	9.33	9.33	9.33	9.33	0
09:13	9.33	9.33	9.33	9.33	0
09:12	9.33	9.33	9.33	9.33	0
09:11	9.33	9.33	9.33	9.33	0
09:10	9.33	9.33	9.33	9.33	2
09:09	9.33	9.33	9.33	9.33	37
09:08	9.33	9.33	9.33	9.33	19
09:07	9.33	9.33	9.33	9.33	98
09:06	9.32	9.32	9.32	9.32	0
09:05	9.32	9.32	9.32	9.32	0
09:04	9.32	9.32	9.32	9.32	96
09:03	9.32	9.32	9.32	9.32	380
09:02	9.32	9.32	9.33	9.32	31
09:01	9.33	9.33	9.33	9.33	149

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)